BRICS GOLD Historical Data

BRG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0239
+0.84%
$ 2.39 million $ 22,436
Oct 31, 3 AM $ 0.0235
-0.84%
$ 2.35 million $ 22,039
Oct 31, 2 AM $ 0.0236
-2.07%
$ 2.36 million $ 22,082
Oct 31, 1 AM $ 0.0247
+4.66%
$ 2.47 million $ 22,135
Oct 31, 12 AM $ 0.0234
-2.90%
$ 2.34 million $ 21,324
Oct 30, 11 PM $ 0.0242
-0.82%
$ 2.42 million $ 21,800
Oct 30, 10 PM $ 0.0236
-3.28%
$ 2.36 million $ 22,120
Oct 30, 9 PM $ 0.0244
+3.39%
$ 2.44 million $ 22,275
Oct 30, 8 PM $ 0.0244
+1.24%
$ 2.44 million $ 22,226
Oct 30, 7 PM $ 0.0237
+2.16%
$ 2.37 million $ 21,789
Oct 30, 6 PM $ 0.0241
-1.23%
$ 2.41 million $ 21,143
Oct 30, 5 PM $ 0.024
+0.00%
$ 2.4 million $ 22,299
Oct 30, 4 PM $ 0.0244
+2.52%
$ 2.44 million $ 22,087
Oct 30, 3 PM $ 0.0241
+1.26%
$ 2.41 million $ 21,774
Oct 30, 2 PM $ 0.0243
+2.53%
$ 2.43 million $ 21,460
Oct 30, 1 PM $ 0.0237
+2.16%
$ 2.37 million $ 21,212
Oct 30, 12 PM $ 0.0236
-3.28%
$ 2.36 million $ 20,529
Oct 30, 11 AM $ 0.0239
+2.14%
$ 2.39 million $ 21,521
Oct 30, 10 AM $ 0.0239
-1.24%
$ 2.39 million $ 20,967
Oct 30, 9 AM $ 0.0246
+6.03%
$ 2.46 million $ 21,174
Oct 30, 9 AM $ 0.0246
+6.03%
$ 2.46 million $ 21,174
Oct 30, 9 AM $ 0.0246
+6.03%
$ 2.46 million $ 21,174
Oct 30, 9 AM $ 0.0246
+6.03%
$ 2.46 million $ 21,174
Oct 30, 8 AM $ 0.0237
-2.87%
$ 2.37 million $ 20,714
Oct 30, 8 AM $ 0.0237
-2.87%
$ 2.37 million $ 20,714
Oct 30, 8 AM $ 0.0237
-2.87%
$ 2.37 million $ 20,714
Oct 30, 8 AM $ 0.0237
-2.87%
$ 2.37 million $ 20,714
Oct 30, 7 AM $ 0.0245
+0.82%
$ 2.45 million $ 21,890
Oct 30, 7 AM $ 0.0245
+0.82%
$ 2.45 million $ 21,890
Oct 30, 7 AM $ 0.0245
+0.82%
$ 2.45 million $ 21,890
Oct 30, 7 AM $ 0.0245
+0.82%
$ 2.45 million $ 21,890
Oct 30, 6 AM $ 0.0243
+1.67%
$ 2.43 million $ 21,843
Oct 30, 6 AM $ 0.0243
+1.67%
$ 2.43 million $ 21,843
Oct 30, 6 AM $ 0.0243
+1.67%
$ 2.43 million $ 21,843
Oct 30, 6 AM $ 0.0243
+1.67%
$ 2.43 million $ 21,843
Oct 30, 5 AM $ 0.0232
-6.07%
$ 2.32 million $ 21,563
Oct 30, 5 AM $ 0.0232
-6.07%
$ 2.32 million $ 21,563
Oct 30, 5 AM $ 0.0232
-6.07%
$ 2.32 million $ 21,563
Oct 30, 5 AM $ 0.0232
-6.07%
$ 2.32 million $ 21,563
Oct 30, 4 AM $ 0.0237
-3.27%
$ 2.37 million $ 22,387
Oct 30, 4 AM $ 0.0237
-3.27%
$ 2.37 million $ 22,387
Oct 30, 4 AM $ 0.0237
-3.27%
$ 2.37 million $ 22,387
Oct 30, 4 AM $ 0.0237
-3.27%
$ 2.37 million $ 22,387
Oct 30, 3 AM $ 0.0234
-1.68%
$ 2.34 million $ 21,317
Oct 30, 3 AM $ 0.0234
-1.68%
$ 2.34 million $ 21,317
Oct 30, 3 AM $ 0.0234
-1.68%
$ 2.34 million $ 21,317
Oct 30, 3 AM $ 0.0234
-1.68%
$ 2.34 million $ 21,317
Oct 30, 2 AM $ 0.0241
+1.26%
$ 2.41 million $ 21,280
Oct 30, 2 AM $ 0.0241
+1.26%
$ 2.41 million $ 21,280
Oct 30, 2 AM $ 0.0241
+1.26%
$ 2.41 million $ 21,280