BRICS GOLD Historical Data

BRG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0241
+1.26%
$ 2.41 million $ 21,280
Oct 30, 1 AM $ 0.0246
+5.58%
$ 2.46 million $ 21,499
Oct 30, 1 AM $ 0.0246
+5.58%
$ 2.46 million $ 21,499
Oct 30, 1 AM $ 0.0246
+5.58%
$ 2.46 million $ 21,499
Oct 30, 1 AM $ 0.0246
+5.58%
$ 2.46 million $ 21,499
Oct 30, 12 AM $ 0.0244
+4.27%
$ 2.44 million $ 21,344
Oct 30, 12 AM $ 0.0244
+4.27%
$ 2.44 million $ 21,344
Oct 30, 12 AM $ 0.0244
+4.27%
$ 2.44 million $ 21,344
Oct 30, 12 AM $ 0.0244
+4.27%
$ 2.44 million $ 21,344
Oct 29, 11 PM $ 0.0236
-0.42%
$ 2.36 million $ 21,474
Oct 29, 11 PM $ 0.0236
-0.42%
$ 2.36 million $ 21,474
Oct 29, 11 PM $ 0.0236
-0.42%
$ 2.36 million $ 21,474
Oct 29, 11 PM $ 0.0236
-0.42%
$ 2.36 million $ 21,474
Oct 29, 10 PM $ 0.0234
-1.68%
$ 2.34 million $ 21,718
Oct 29, 10 PM $ 0.0234
-1.68%
$ 2.34 million $ 21,718
Oct 29, 10 PM $ 0.0234
-1.68%
$ 2.34 million $ 21,718
Oct 29, 10 PM $ 0.0234
-1.68%
$ 2.34 million $ 21,718
Oct 29, 9 PM $ 0.0244
-0.41%
$ 2.44 million $ 22,115
Oct 29, 9 PM $ 0.0244
-0.41%
$ 2.44 million $ 22,115
Oct 29, 9 PM $ 0.0244
-0.41%
$ 2.44 million $ 22,115
Oct 29, 9 PM $ 0.0244
-0.41%
$ 2.44 million $ 22,115
Oct 29, 8 PM $ 0.0235
-4.08%
$ 2.35 million $ 23,012
Oct 29, 8 PM $ 0.0235
-4.08%
$ 2.35 million $ 23,012
Oct 29, 8 PM $ 0.0235
-4.08%
$ 2.35 million $ 23,012
Oct 29, 8 PM $ 0.0235
-4.08%
$ 2.35 million $ 23,012
Oct 29, 7 PM $ 0.0246
+2.50%
$ 2.46 million $ 23,085
Oct 29, 7 PM $ 0.0246
+2.50%
$ 2.46 million $ 23,085
Oct 29, 7 PM $ 0.0246
+2.50%
$ 2.46 million $ 23,085
Oct 29, 7 PM $ 0.0246
+2.50%
$ 2.46 million $ 23,085
Oct 29, 6 PM $ 0.0242
+2.98%
$ 2.42 million $ 22,651
Oct 29, 6 PM $ 0.0242
+2.98%
$ 2.42 million $ 22,651
Oct 29, 6 PM $ 0.0242
+2.98%
$ 2.42 million $ 22,651
Oct 29, 6 PM $ 0.0242
+2.98%
$ 2.42 million $ 22,651
Oct 29, 5 PM $ 0.0247
+1.23%
$ 2.47 million $ 22,294
Oct 29, 5 PM $ 0.0247
+1.23%
$ 2.47 million $ 22,294
Oct 29, 5 PM $ 0.0247
+1.23%
$ 2.47 million $ 22,294
Oct 29, 5 PM $ 0.0247
+1.23%
$ 2.47 million $ 22,294
Oct 29, 4 PM $ 0.0246
+2.50%
$ 2.46 million $ 23,258
Oct 29, 4 PM $ 0.0246
+2.50%
$ 2.46 million $ 23,258
Oct 29, 4 PM $ 0.0246
+2.50%
$ 2.46 million $ 23,258
Oct 29, 4 PM $ 0.0246
+2.50%
$ 2.46 million $ 23,258
Oct 29, 3 PM $ 0.0236
-1.26%
$ 2.36 million $ 22,949
Oct 29, 3 PM $ 0.0236
-1.26%
$ 2.36 million $ 22,949
Oct 29, 3 PM $ 0.0236
-1.26%
$ 2.36 million $ 22,949
Oct 29, 3 PM $ 0.0236
-1.26%
$ 2.36 million $ 22,949
Oct 29, 2 PM $ 0.0246
+5.58%
$ 2.46 million $ 22,960
Oct 29, 2 PM $ 0.0246
+5.58%
$ 2.46 million $ 22,960
Oct 29, 2 PM $ 0.0246
+5.58%
$ 2.46 million $ 22,960
Oct 29, 2 PM $ 0.0246
+5.58%
$ 2.46 million $ 22,960
Oct 29, 1 PM $ 0.0236
+1.29%
$ 2.36 million $ 22,621