BRICS GOLD Historical Data

BRG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0236
+1.29%
$ 2.36 million $ 22,621
Oct 29, 1 PM $ 0.0236
+1.29%
$ 2.36 million $ 22,621
Oct 29, 1 PM $ 0.0236
+1.29%
$ 2.36 million $ 22,621
Oct 29, 12 PM $ 0.0234
-1.27%
$ 2.34 million $ 22,908
Oct 29, 12 PM $ 0.0234
-1.27%
$ 2.34 million $ 22,908
Oct 29, 12 PM $ 0.0234
-1.27%
$ 2.34 million $ 22,908
Oct 29, 12 PM $ 0.0234
-1.27%
$ 2.34 million $ 22,908
Oct 29, 11 AM $ 0.0244
-0.41%
$ 2.44 million $ 23,326
Oct 29, 11 AM $ 0.0244
-0.41%
$ 2.44 million $ 23,326
Oct 29, 11 AM $ 0.0244
-0.41%
$ 2.44 million $ 23,326
Oct 29, 11 AM $ 0.0244
-0.41%
$ 2.44 million $ 23,326
Oct 29, 10 AM $ 0.0235
-0.42%
$ 2.35 million $ 23,739
Oct 29, 10 AM $ 0.0235
-0.42%
$ 2.35 million $ 23,739
Oct 29, 10 AM $ 0.0235
-0.42%
$ 2.35 million $ 23,739
Oct 29, 10 AM $ 0.0235
-0.42%
$ 2.35 million $ 23,739
Oct 29, 9 AM $ 0.0235
-0.42%
$ 2.35 million $ 22,921
Oct 29, 9 AM $ 0.0235
-0.42%
$ 2.35 million $ 22,921
Oct 29, 9 AM $ 0.0235
-0.42%
$ 2.35 million $ 22,921
Oct 29, 9 AM $ 0.0235
-0.42%
$ 2.35 million $ 22,921
Oct 29, 8 AM $ 0.0246
+0.00%
$ 2.46 million $ 23,379
Oct 29, 8 AM $ 0.0246
+0.00%
$ 2.46 million $ 23,379
Oct 29, 8 AM $ 0.0246
+0.00%
$ 2.46 million $ 23,379
Oct 29, 8 AM $ 0.0246
+0.00%
$ 2.46 million $ 23,379
Oct 29, 7 AM $ 0.0235
-0.84%
$ 2.35 million $ 24,686
Oct 29, 7 AM $ 0.0235
-0.84%
$ 2.35 million $ 24,686
Oct 29, 7 AM $ 0.0235
-0.84%
$ 2.35 million $ 24,686
Oct 29, 7 AM $ 0.0235
-0.84%
$ 2.35 million $ 24,686
Oct 29, 6 AM $ 0.0243
-0.82%
$ 2.43 million $ 23,753
Oct 29, 6 AM $ 0.0243
-0.82%
$ 2.43 million $ 23,753
Oct 29, 6 AM $ 0.0243
-0.82%
$ 2.43 million $ 23,753
Oct 29, 6 AM $ 0.0243
-0.82%
$ 2.43 million $ 23,753
Oct 29, 5 AM $ 0.0245
+2.51%
$ 2.45 million $ 24,854
Oct 29, 5 AM $ 0.0245
+2.51%
$ 2.45 million $ 24,854
Oct 29, 5 AM $ 0.0245
+2.51%
$ 2.45 million $ 24,854
Oct 29, 5 AM $ 0.0245
+2.51%
$ 2.45 million $ 24,854
Oct 29, 4 AM $ 0.0239
-0.83%
$ 2.39 million $ 24,114
Oct 29, 4 AM $ 0.0239
-0.83%
$ 2.39 million $ 24,114
Oct 29, 4 AM $ 0.0239
-0.83%
$ 2.39 million $ 24,114
Oct 29, 4 AM $ 0.0239
-0.83%
$ 2.39 million $ 24,114
Oct 29, 3 AM $ 0.0235
-0.84%
$ 2.35 million $ 24,602
Oct 29, 3 AM $ 0.0235
-0.84%
$ 2.35 million $ 24,602
Oct 29, 3 AM $ 0.0235
-0.84%
$ 2.35 million $ 24,602
Oct 29, 3 AM $ 0.0235
-0.84%
$ 2.35 million $ 24,602
Oct 29, 2 AM $ 0.0238
+0.00%
$ 2.38 million $ 24,505
Oct 29, 1 AM $ 0.0243
-0.82%
$ 2.43 million $ 24,921
Oct 29, 12 AM $ 0.0242
+0.83%
$ 2.42 million $ 25,643
Oct 28, 11 PM $ 0.0246
+4.24%
$ 2.46 million $ 25,558
Oct 28, 10 PM $ 0.0242
-1.63%
$ 2.42 million $ 25,004
Oct 28, 9 PM $ 0.0237
-4.05%
$ 2.37 million $ 25,984
Oct 28, 8 PM $ 0.0238
-0.83%
$ 2.38 million $ 26,008