BRICS GOLD Historical Data

BRG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0242
+3.42%
$ 2.42 million $ 25,041
Oct 28, 6 PM $ 0.0243
+3.85%
$ 2.43 million $ 24,211
Oct 28, 5 PM $ 0.0237
-0.84%
$ 2.37 million $ 24,069
Oct 28, 4 PM $ 0.0233
-2.51%
$ 2.33 million $ 24,591
Oct 28, 3 PM $ 0.0241
+1.69%
$ 2.41 million $ 24,422
Oct 28, 2 PM $ 0.0247
+0.41%
$ 2.47 million $ 24,316
Oct 28, 1 PM $ 0.0233
-2.51%
$ 2.33 million $ 24,851
Oct 28, 12 PM $ 0.0245
+3.38%
$ 2.45 million $ 23,935
Oct 28, 11 AM $ 0.024
-2.04%
$ 2.4 million $ 23,550
Oct 28, 10 AM $ 0.0237
-1.25%
$ 2.37 million $ 24,611
Oct 28, 9 AM $ 0.0243
+2.53%
$ 2.43 million $ 24,066
Oct 28, 8 AM $ 0.0236
-2.48%
$ 2.36 million $ 23,754
Oct 28, 7 AM $ 0.0246
+1.65%
$ 2.46 million $ 24,484
Oct 28, 6 AM $ 0.0242
-2.02%
$ 2.42 million $ 24,014
Oct 28, 5 AM $ 0.0239
-1.65%
$ 2.39 million $ 24,129
Oct 28, 4 AM $ 0.0243
+4.74%
$ 2.43 million $ 23,682
Oct 28, 3 AM $ 0.0232
-2.52%
$ 2.32 million $ 22,294
Oct 28, 2 AM $ 0.0233
-2.51%
$ 2.33 million $ 22,776
Oct 28, 1 AM $ 0.0237
-2.47%
$ 2.37 million $ 22,464
Oct 28, 12 AM $ 0.0233
-4.12%
$ 2.33 million $ 22,663
Oct 27, 11 PM $ 0.0243
+4.29%
$ 2.43 million $ 22,823
Oct 27, 10 PM $ 0.0242
+0.41%
$ 2.42 million $ 21,695
Oct 27, 9 PM $ 0.0242
+1.26%
$ 2.42 million $ 22,273
Oct 27, 8 PM $ 0.0234
-4.10%
$ 2.34 million $ 22,155
Oct 27, 7 PM $ 0.0233
-4.90%
$ 2.33 million $ 22,841
Oct 27, 6 PM $ 0.0244
+1.67%
$ 2.44 million $ 23,084
Oct 27, 5 PM $ 0.0232
-0.85%
$ 2.32 million $ 22,838
Oct 27, 4 PM $ 0.0239
+0.00%
$ 2.39 million $ 22,507
Oct 27, 3 PM $ 0.0244
+3.39%
$ 2.44 million $ 23,184
Oct 27, 2 PM $ 0.0242
-1.22%
$ 2.42 million $ 23,394
Oct 27, 1 PM $ 0.0234
-2.50%
$ 2.34 million $ 24,132
Oct 27, 12 PM $ 0.0239
-2.05%
$ 2.39 million $ 23,645
Oct 27, 11 AM $ 0.0247
+5.56%
$ 2.47 million $ 23,829
Oct 27, 10 AM $ 0.0236
+0.43%
$ 2.36 million $ 23,212
Oct 27, 9 AM $ 0.0234
-2.50%
$ 2.34 million $ 23,352
Oct 27, 8 AM $ 0.0246
+5.58%
$ 2.46 million $ 23,872
Oct 27, 7 AM $ 0.0244
+0.41%
$ 2.44 million $ 23,122
Oct 27, 6 AM $ 0.0236
-2.88%
$ 2.36 million $ 24,106
Oct 27, 5 AM $ 0.0237
-2.87%
$ 2.37 million $ 24,474
Oct 27, 4 AM $ 0.0236
+1.72%
$ 2.36 million $ 24,631
Oct 27, 3 AM $ 0.0244
+3.83%
$ 2.44 million $ 23,597
Oct 27, 2 AM $ 0.0235
-1.26%
$ 2.35 million $ 23,659
Oct 27, 1 AM $ 0.0234
-3.70%
$ 2.34 million $ 24,151
Oct 27, 12 AM $ 0.0244
+0.83%
$ 2.44 million $ 24,425
Oct 26, 11 PM $ 0.0234
-3.31%
$ 2.34 million $ 24,066
Oct 26, 10 PM $ 0.0233
-3.32%
$ 2.33 million $ 24,036
Oct 26, 9 PM $ 0.0236
-0.42%
$ 2.36 million $ 24,172
Oct 26, 8 PM $ 0.0246
+0.41%
$ 2.46 million $ 23,723
Oct 26, 7 PM $ 0.024
+3.00%
$ 2.4 million $ 24,313
Oct 26, 6 PM $ 0.0236
-2.48%
$ 2.36 million $ 23,008