BRICS GOLD Historical Data

BRG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0233
-2.92%
$ 2.33 million $ 23,819
Oct 26, 4 PM $ 0.0237
-1.25%
$ 2.37 million $ 23,504
Oct 26, 3 PM $ 0.0245
+1.24%
$ 2.45 million $ 22,636
Oct 26, 2 PM $ 0.0243
+2.97%
$ 2.43 million $ 22,993
Oct 26, 1 PM $ 0.0245
+3.38%
$ 2.45 million $ 22,392
Oct 26, 12 PM $ 0.0246
+6.03%
$ 2.46 million $ 22,103
Oct 26, 11 AM $ 0.0238
-3.25%
$ 2.38 million $ 21,816
Oct 26, 10 AM $ 0.0246
+5.58%
$ 2.46 million $ 23,180
Oct 26, 9 AM $ 0.0241
+0.42%
$ 2.41 million $ 21,497
Oct 26, 8 AM $ 0.0239
+0.00%
$ 2.39 million $ 22,039
Oct 26, 7 AM $ 0.0244
+0.83%
$ 2.44 million $ 21,658
Oct 26, 6 AM $ 0.024
+2.13%
$ 2.4 million $ 22,078
Oct 26, 5 AM $ 0.024
-0.83%
$ 2.4 million $ 21,083
Oct 26, 4 AM $ 0.0237
-3.27%
$ 2.37 million $ 21,594
Oct 26, 3 AM $ 0.0247
+0.41%
$ 2.47 million $ 20,625
Oct 26, 2 AM $ 0.0237
-2.87%
$ 2.37 million $ 21,948
Oct 26, 1 AM $ 0.0239
+2.58%
$ 2.39 million $ 22,086
Oct 26, 12 AM $ 0.0235
+0.43%
$ 2.35 million $ 21,425
Oct 25, 11 PM $ 0.0241
+2.12%
$ 2.41 million $ 21,630
Oct 25, 10 PM $ 0.024
-2.44%
$ 2.4 million $ 21,934
Oct 25, 9 PM $ 0.0234
-3.31%
$ 2.34 million $ 22,363
Oct 25, 8 PM $ 0.0245
+2.94%
$ 2.45 million $ 21,933
Oct 25, 7 PM $ 0.0236
-2.48%
$ 2.36 million $ 21,554
Oct 25, 6 PM $ 0.0236
-1.67%
$ 2.36 million $ 21,856
Oct 25, 5 PM $ 0.0241
+2.12%
$ 2.41 million $ 21,560
Oct 25, 4 PM $ 0.0246
+2.93%
$ 2.46 million $ 21,093
Oct 25, 3 PM $ 0.0239
-2.85%
$ 2.39 million $ 21,487
Oct 25, 2 PM $ 0.0233
-2.92%
$ 2.33 million $ 22,381
Oct 25, 1 PM $ 0.0234
-0.85%
$ 2.34 million $ 22,174
Oct 25, 12 PM $ 0.0241
+0.00%
$ 2.41 million $ 21,957
Oct 25, 11 AM $ 0.0245
+0.00%
$ 2.45 million $ 22,465
Oct 25, 10 AM $ 0.0246
+3.80%
$ 2.46 million $ 22,951
Oct 25, 9 AM $ 0.0244
+3.83%
$ 2.44 million $ 22,518
Oct 25, 8 AM $ 0.0239
+0.42%
$ 2.39 million $ 21,985
Oct 25, 7 AM $ 0.0235
-3.69%
$ 2.35 million $ 22,576
Oct 25, 6 AM $ 0.0238
+0.00%
$ 2.38 million $ 23,104
Oct 25, 5 AM $ 0.0246
+1.23%
$ 2.46 million $ 22,604
Oct 25, 4 AM $ 0.0246
+0.41%
$ 2.46 million $ 23,475
Oct 25, 3 AM $ 0.0244
+4.27%
$ 2.44 million $ 24,033
Oct 25, 2 AM $ 0.0242
-2.02%
$ 2.42 million $ 22,931
Oct 25, 1 AM $ 0.0244
+4.27%
$ 2.44 million $ 23,941
Oct 25, 12 AM $ 0.0234
-0.43%
$ 2.34 million $ 22,732
Oct 24, 11 PM $ 0.0234
-4.49%
$ 2.34 million $ 22,703
Oct 24, 10 PM $ 0.0246
+2.93%
$ 2.46 million $ 22,657
Oct 24, 9 PM $ 0.0247
+2.07%
$ 2.47 million $ 23,321
Oct 24, 8 PM $ 0.0233
-3.72%
$ 2.33 million $ 23,715
Oct 24, 7 PM $ 0.0236
-2.48%
$ 2.36 million $ 23,812
Oct 24, 6 PM $ 0.0241
+2.12%
$ 2.41 million $ 23,969
Oct 24, 5 PM $ 0.0233
-2.51%
$ 2.33 million $ 23,488
Oct 24, 4 PM $ 0.0242
-1.63%
$ 2.42 million $ 23,723