BRICS GOLD Historical Data

BRG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0237
-2.87%
$ 2.37 million $ 24,198
Oct 24, 2 PM $ 0.0237
-2.87%
$ 2.37 million $ 23,657
Oct 24, 1 PM $ 0.0234
-3.31%
$ 2.34 million $ 23,325
Oct 24, 12 PM $ 0.0232
-2.11%
$ 2.32 million $ 23,252
Oct 24, 11 AM $ 0.0235
-1.67%
$ 2.35 million $ 22,655
Oct 24, 10 AM $ 0.0245
+3.81%
$ 2.45 million $ 23,158
Oct 24, 9 AM $ 0.0242
-1.63%
$ 2.42 million $ 22,144
Oct 24, 8 AM $ 0.0232
-3.33%
$ 2.32 million $ 23,053
Oct 24, 7 AM $ 0.0233
-4.51%
$ 2.33 million $ 22,492
Oct 24, 6 AM $ 0.0242
+1.68%
$ 2.42 million $ 22,745
Oct 24, 5 AM $ 0.0245
+5.15%
$ 2.45 million $ 22,083
Oct 24, 4 AM $ 0.0233
-3.72%
$ 2.33 million $ 21,259
Oct 24, 3 AM $ 0.0242
+3.42%
$ 2.42 million $ 22,122
Oct 24, 2 AM $ 0.0245
+2.94%
$ 2.45 million $ 21,162
Oct 24, 1 AM $ 0.0245
+1.66%
$ 2.45 million $ 22,241
Oct 24, 12 AM $ 0.024
-1.64%
$ 2.4 million $ 21,674
Oct 23, 11 PM $ 0.0243
+0.83%
$ 2.43 million $ 22,188
Oct 23, 10 PM $ 0.0235
-2.49%
$ 2.35 million $ 22,113
Oct 23, 9 PM $ 0.0242
+3.86%
$ 2.42 million $ 22,180
Oct 23, 8 PM $ 0.0233
-1.27%
$ 2.33 million $ 21,369
Oct 23, 7 PM $ 0.0243
+1.67%
$ 2.43 million $ 21,405
Oct 23, 6 PM $ 0.0244
-0.41%
$ 2.44 million $ 21,415
Oct 23, 5 PM $ 0.0239
-1.24%
$ 2.39 million $ 22,022
Oct 23, 4 PM $ 0.0235
-2.08%
$ 2.35 million $ 22,000
Oct 23, 3 PM $ 0.0237
-0.42%
$ 2.37 million $ 22,090
Oct 23, 2 PM $ 0.0243
+0.41%
$ 2.43 million $ 22,102
Oct 23, 1 PM $ 0.0246
+2.50%
$ 2.46 million $ 22,610
Oct 23, 12 PM $ 0.0245
+3.38%
$ 2.45 million $ 22,440
Oct 23, 11 AM $ 0.0234
-3.31%
$ 2.34 million $ 22,169
Oct 23, 10 AM $ 0.0237
-0.42%
$ 2.37 million $ 22,733
Oct 23, 9 AM $ 0.0245
+2.51%
$ 2.45 million $ 22,700
Oct 23, 8 AM $ 0.0244
-0.81%
$ 2.44 million $ 23,208
Oct 23, 7 AM $ 0.0234
-4.10%
$ 2.34 million $ 23,770
Oct 23, 6 AM $ 0.0237
-0.84%
$ 2.37 million $ 23,882
Oct 23, 5 AM $ 0.0242
-0.82%
$ 2.42 million $ 23,338
Oct 23, 4 AM $ 0.0238
+2.15%
$ 2.38 million $ 24,179
Oct 23, 3 AM $ 0.0244
+1.67%
$ 2.44 million $ 22,931
Oct 23, 2 AM $ 0.0244
+0.41%
$ 2.44 million $ 23,794
Oct 23, 1 AM $ 0.024
+0.84%
$ 2.4 million $ 24,181
Oct 23, 12 AM $ 0.0237
+0.85%
$ 2.37 million $ 23,761
Oct 22, 11 PM $ 0.0233
+0.00%
$ 2.33 million $ 23,315
Oct 22, 10 PM $ 0.0239
+1.70%
$ 2.39 million $ 23,280
Oct 22, 9 PM $ 0.0237
-0.42%
$ 2.37 million $ 23,348
Oct 22, 8 PM $ 0.0243
+3.40%
$ 2.43 million $ 23,759
Oct 22, 7 PM $ 0.0241
+2.99%
$ 2.41 million $ 23,637
Oct 22, 6 PM $ 0.0238
+1.28%
$ 2.38 million $ 23,836
Oct 22, 5 PM $ 0.0245
+3.81%
$ 2.45 million $ 23,540
Oct 22, 4 PM $ 0.0244
+1.24%
$ 2.44 million $ 23,197
Oct 22, 3 PM $ 0.0246
+1.23%
$ 2.46 million $ 23,768
Oct 22, 2 PM $ 0.0237
+0.00%
$ 2.37 million $ 23,915