BRICS GOLD Historical Data

BRG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0233
-3.72%
$ 2.33 million $ 23,305
Oct 22, 12 PM $ 0.0241
-1.63%
$ 2.41 million $ 23,859
Oct 22, 11 AM $ 0.0237
-2.47%
$ 2.37 million $ 24,191
Oct 22, 10 AM $ 0.0234
-2.90%
$ 2.34 million $ 23,977
Oct 22, 9 AM $ 0.0233
-1.69%
$ 2.33 million $ 23,743
Oct 22, 8 AM $ 0.0241
-1.23%
$ 2.41 million $ 23,367
Oct 22, 7 AM $ 0.0237
+1.72%
$ 2.37 million $ 24,138
Oct 22, 6 AM $ 0.024
-1.64%
$ 2.4 million $ 23,108
Oct 22, 5 AM $ 0.0241
+0.84%
$ 2.41 million $ 24,332
Oct 22, 4 AM $ 0.0237
+0.42%
$ 2.37 million $ 23,603
Oct 22, 3 AM $ 0.0233
-1.27%
$ 2.33 million $ 23,082
Oct 22, 2 AM $ 0.0246
+2.07%
$ 2.46 million $ 23,407
Oct 22, 1 AM $ 0.0232
-4.53%
$ 2.32 million $ 23,254
Oct 22, 12 AM $ 0.0232
-5.69%
$ 2.32 million $ 22,730
Oct 21, 11 PM $ 0.0245
+2.51%
$ 2.45 million $ 23,359
Oct 21, 10 PM $ 0.0239
+1.27%
$ 2.39 million $ 22,254
Oct 21, 9 PM $ 0.0244
+3.39%
$ 2.44 million $ 21,961
Oct 21, 8 PM $ 0.0237
-2.87%
$ 2.37 million $ 21,970
Oct 21, 7 PM $ 0.0232
-1.28%
$ 2.32 million $ 22,451
Oct 21, 6 PM $ 0.0239
-1.24%
$ 2.39 million $ 21,561
Oct 21, 5 PM $ 0.0234
+0.43%
$ 2.34 million $ 22,434
Oct 21, 4 PM $ 0.0239
-2.45%
$ 2.39 million $ 21,772
Oct 21, 3 PM $ 0.0236
-2.48%
$ 2.36 million $ 22,573
Oct 21, 2 PM $ 0.0237
-2.47%
$ 2.37 million $ 22,091
Oct 21, 1 PM $ 0.0232
-2.11%
$ 2.32 million $ 22,177
Oct 21, 12 PM $ 0.0237
+1.28%
$ 2.37 million $ 21,351
Oct 21, 11 AM $ 0.0233
-3.72%
$ 2.33 million $ 21,061
Oct 21, 10 AM $ 0.0245
+0.82%
$ 2.45 million $ 21,692
Oct 21, 9 AM $ 0.0236
-1.26%
$ 2.36 million $ 21,532
Oct 21, 8 AM $ 0.0238
-1.24%
$ 2.38 million $ 21,008
Oct 21, 7 AM $ 0.0238
-2.06%
$ 2.38 million $ 21,202
Oct 21, 6 AM $ 0.0247
+2.92%
$ 2.47 million $ 21,294
Oct 21, 5 AM $ 0.0238
-0.42%
$ 2.38 million $ 21,122
Oct 21, 4 AM $ 0.0239
+1.70%
$ 2.39 million $ 20,906
Oct 21, 3 AM $ 0.0244
+0.00%
$ 2.44 million $ 20,578
Oct 21, 2 AM $ 0.0246
+2.07%
$ 2.46 million $ 21,402
Oct 21, 1 AM $ 0.0235
-4.08%
$ 2.35 million $ 21,095
Oct 21, 12 AM $ 0.024
-1.64%
$ 2.4 million $ 21,616
Oct 20, 11 PM $ 0.0247
+3.35%
$ 2.47 million $ 22,045
Oct 20, 10 PM $ 0.0245
+2.08%
$ 2.45 million $ 21,485
Oct 20, 9 PM $ 0.0234
-2.09%
$ 2.34 million $ 20,603
Oct 20, 8 PM $ 0.0233
-4.51%
$ 2.33 million $ 20,889
Oct 20, 7 PM $ 0.0242
+2.11%
$ 2.42 million $ 21,382
Oct 20, 6 PM $ 0.0247
+2.49%
$ 2.47 million $ 20,757
Oct 20, 5 PM $ 0.0232
-3.33%
$ 2.32 million $ 21,065
Oct 20, 4 PM $ 0.0241
-1.63%
$ 2.41 million $ 20,917
Oct 20, 3 PM $ 0.0242
+0.83%
$ 2.42 million $ 21,395
Oct 20, 2 PM $ 0.0246
+4.24%
$ 2.46 million $ 21,100
Oct 20, 1 PM $ 0.0236
-2.07%
$ 2.36 million $ 20,788
Oct 20, 12 PM $ 0.0241
+0.84%
$ 2.41 million $ 21,361