BRICS GOLD Historical Data

BRG Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0244
+5.17%
$ 2.44 million $ 20,898
Oct 20, 10 AM $ 0.0237
+1.28%
$ 2.37 million $ 20,349
Oct 20, 9 AM $ 0.0235
-2.49%
$ 2.35 million $ 20,449
Oct 20, 8 AM $ 0.0239
+2.58%
$ 2.39 million $ 21,024
Oct 20, 7 AM $ 0.0236
+0.43%
$ 2.36 million $ 19,985
Oct 20, 6 AM $ 0.0245
+5.60%
$ 2.45 million $ 20,021
Oct 20, 5 AM $ 0.0236
-0.84%
$ 2.36 million $ 19,629
Oct 20, 4 AM $ 0.0245
+1.24%
$ 2.45 million $ 20,011
Oct 20, 3 AM $ 0.0238
+2.15%
$ 2.38 million $ 20,208
Oct 20, 2 AM $ 0.0241
-2.03%
$ 2.41 million $ 19,312
Oct 20, 1 AM $ 0.0242
-0.82%
$ 2.42 million $ 20,523
Oct 20, 12 AM $ 0.0244
+0.41%
$ 2.44 million $ 20,235
Oct 19, 11 PM $ 0.0245
+4.26%
$ 2.45 million $ 20,294
Oct 19, 10 PM $ 0.0237
-1.66%
$ 2.37 million $ 19,680
Oct 19, 9 PM $ 0.0242
+2.54%
$ 2.42 million $ 20,406
Oct 19, 8 PM $ 0.0237
-2.07%
$ 2.37 million $ 20,138
Oct 19, 7 PM $ 0.0242
-0.41%
$ 2.42 million $ 20,815
Oct 19, 6 PM $ 0.0244
+1.67%
$ 2.44 million $ 20,586
Oct 19, 5 PM $ 0.0233
+0.00%
$ 2.33 million $ 20,299
Oct 19, 4 PM $ 0.0243
+0.41%
$ 2.43 million $ 19,688
Oct 19, 3 PM $ 0.0243
-0.82%
$ 2.43 million $ 21,007
Oct 19, 2 PM $ 0.0235
+0.43%
$ 2.35 million $ 21,278
Oct 19, 1 PM $ 0.0233
-5.67%
$ 2.33 million $ 20,463
Oct 19, 12 PM $ 0.0244
+0.41%
$ 2.44 million $ 21,659
Oct 19, 11 AM $ 0.0244
+0.00%
$ 2.44 million $ 21,546
Oct 19, 10 AM $ 0.0242
-1.63%
$ 2.42 million $ 21,726
Oct 19, 9 AM $ 0.0241
-1.23%
$ 2.41 million $ 22,220
Oct 19, 8 AM $ 0.0234
-5.26%
$ 2.34 million $ 22,285
Oct 19, 7 AM $ 0.0235
+0.86%
$ 2.35 million $ 22,727
Oct 19, 6 AM $ 0.024
-2.04%
$ 2.4 million $ 21,611
Oct 19, 5 AM $ 0.024
+1.69%
$ 2.4 million $ 22,968
Oct 19, 4 AM $ 0.0237
-0.42%
$ 2.37 million $ 22,510
Oct 19, 3 AM $ 0.0245
+4.26%
$ 2.45 million $ 23,067
Oct 19, 2 AM $ 0.0243
+0.00%
$ 2.43 million $ 22,796
Oct 19, 1 AM $ 0.0233
-2.92%
$ 2.33 million $ 23,485
Oct 19, 12 AM $ 0.0239
-1.65%
$ 2.39 million $ 23,071
Oct 18, 11 PM $ 0.024
+1.27%
$ 2.4 million $ 22,861
Oct 18, 10 PM $ 0.0236
-4.45%
$ 2.36 million $ 22,505
Oct 18, 9 PM $ 0.0234
-0.85%
$ 2.34 million $ 23,597
Oct 18, 8 PM $ 0.024
+2.56%
$ 2.4 million $ 22,632
Oct 18, 7 PM $ 0.0236
+0.43%
$ 2.36 million $ 22,500
Oct 18, 6 PM $ 0.0246
+1.23%
$ 2.46 million $ 22,557
Oct 18, 5 PM $ 0.0235
+0.00%
$ 2.35 million $ 22,547
Oct 18, 4 PM $ 0.0246
+0.41%
$ 2.46 million $ 21,069
Oct 18, 3 PM $ 0.0245
+3.81%
$ 2.45 million $ 21,480
Oct 18, 2 PM $ 0.0241
+0.00%
$ 2.41 million $ 20,657
Oct 18, 1 PM $ 0.024
-2.04%
$ 2.4 million $ 21,011
Oct 18, 12 PM $ 0.0244
+4.27%
$ 2.44 million $ 20,966
Oct 18, 11 AM $ 0.0238
-2.06%
$ 2.38 million $ 20,118
Oct 18, 10 AM $ 0.0243
+2.10%
$ 2.43 million $ 20,675