BRICS GOLD Historical Data

BRG Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0241
-0.82%
$ 2.41 million $ 19,882
Oct 18, 8 AM $ 0.0237
-0.42%
$ 2.37 million $ 20,246
Oct 18, 7 AM $ 0.0237
+0.00%
$ 2.37 million $ 19,837
Oct 18, 6 AM $ 0.0246
+1.23%
$ 2.46 million $ 19,808
Oct 18, 5 AM $ 0.0247
+1.23%
$ 2.47 million $ 20,685
Oct 18, 4 AM $ 0.0244
-0.41%
$ 2.44 million $ 20,413
Oct 18, 3 AM $ 0.0247
+5.11%
$ 2.47 million $ 20,473
Oct 18, 2 AM $ 0.0232
-5.31%
$ 2.32 million $ 20,845
Oct 18, 1 AM $ 0.0235
+0.86%
$ 2.35 million $ 20,698
Oct 18, 12 AM $ 0.0245
+3.81%
$ 2.45 million $ 19,936
Oct 17, 11 PM $ 0.0239
-3.24%
$ 2.39 million $ 20,308
Oct 17, 4 PM $ 0.0136
+1.49%
$ 1.36 million $ 12,861
Oct 17, 3 PM $ 0.0137
+3.01%
$ 1.37 million $ 12,894
Oct 17, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 12,591
Oct 17, 1 PM $ 0.013
-2.99%
$ 1.3 million $ 12,591
Oct 17, 12 PM $ 0.0132
-0.75%
$ 1.32 million $ 13,124
Oct 17, 11 AM $ 0.0136
+0.00%
$ 1.36 million $ 13,056
Oct 17, 10 AM $ 0.0133
-0.75%
$ 1.33 million $ 13,265
Oct 17, 9 AM $ 0.0131
-2.96%
$ 1.31 million $ 13,164
Oct 17, 8 AM $ 0.0137
+3.01%
$ 1.37 million $ 13,025
Oct 17, 7 AM $ 0.0131
-2.96%
$ 1.31 million $ 13,040
Oct 17, 6 AM $ 0.0131
+0.00%
$ 1.31 million $ 13,191
Oct 17, 5 AM $ 0.0134
-0.74%
$ 1.34 million $ 12,635
Oct 17, 4 AM $ 0.0137
+4.58%
$ 1.37 million $ 12,986
Oct 17, 3 AM $ 0.0137
+3.01%
$ 1.37 million $ 12,574
Oct 17, 2 AM $ 0.0134
+0.00%
$ 1.34 million $ 12,670
Oct 17, 1 AM $ 0.013
-3.70%
$ 1.3 million $ 12,985
Oct 17, 12 AM $ 0.0138
+5.34%
$ 1.38 million $ 12,695
Oct 16, 11 PM $ 0.0136
+0.74%
$ 1.36 million $ 12,435
Oct 16, 10 PM $ 0.0138
+2.22%
$ 1.38 million $ 12,812
Oct 16, 9 PM $ 0.0135
+1.50%
$ 1.35 million $ 12,876
Oct 16, 8 PM $ 0.0132
+0.00%
$ 1.32 million $ 12,770
Oct 16, 7 PM $ 0.0135
+3.85%
$ 1.35 million $ 12,608
Oct 16, 6 PM $ 0.0134
-0.74%
$ 1.34 million $ 12,399
Oct 16, 5 PM $ 0.0131
-2.24%
$ 1.31 million $ 12,902
Oct 16, 4 PM $ 0.0134
-1.47%
$ 1.34 million $ 13,036
Oct 16, 3 PM $ 0.0134
+2.29%
$ 1.34 million $ 13,202
Oct 16, 2 PM $ 0.0131
-3.68%
$ 1.31 million $ 12,591
Oct 16, 1 PM $ 0.0133
+2.31%
$ 1.33 million $ 13,224
Oct 16, 12 PM $ 0.0136
+3.82%
$ 1.36 million $ 12,690
Oct 16, 11 AM $ 0.0135
+1.50%
$ 1.35 million $ 12,780
Oct 16, 10 AM $ 0.0138
+0.73%
$ 1.38 million $ 13,058
Oct 16, 9 AM $ 0.0132
+0.76%
$ 1.32 million $ 13,527
Oct 16, 8 AM $ 0.0131
-2.24%
$ 1.31 million $ 12,877
Oct 16, 7 AM $ 0.0138
+1.47%
$ 1.38 million $ 13,201
Oct 16, 6 AM $ 0.0131
-1.50%
$ 1.31 million $ 13,310
Oct 16, 5 AM $ 0.0135
+0.00%
$ 1.35 million $ 13,112
Oct 16, 4 AM $ 0.0132
-2.22%
$ 1.32 million $ 13,448
Oct 16, 3 AM $ 0.0135
-1.46%
$ 1.35 million $ 13,453
Oct 16, 2 AM $ 0.0136
-0.73%
$ 1.36 million $ 13,672