BRICS GOLD Historical Data

BRG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.013
-3.70%
$ 1.3 million $ 13,628
Oct 16, 12 AM $ 0.0135
-0.74%
$ 1.35 million $ 13,668
Oct 15, 11 PM $ 0.013
-2.99%
$ 1.3 million $ 13,778
Oct 15, 10 PM $ 0.0134
+0.75%
$ 1.34 million $ 13,463
Oct 15, 9 PM $ 0.0136
+3.03%
$ 1.36 million $ 13,378
Oct 15, 8 PM $ 0.0133
-3.62%
$ 1.33 million $ 13,162
Oct 15, 7 PM $ 0.0137
+1.48%
$ 1.37 million $ 13,806
Oct 15, 6 PM $ 0.0137
+3.01%
$ 1.37 million $ 13,460
Oct 15, 5 PM $ 0.0133
-2.92%
$ 1.33 million $ 13,221
Oct 15, 4 PM $ 0.0132
-4.35%
$ 1.32 million $ 13,408
Oct 15, 3 PM $ 0.0137
+4.58%
$ 1.37 million $ 13,025
Oct 15, 2 PM $ 0.0134
-0.74%
$ 1.34 million $ 12,644
Oct 15, 1 PM $ 0.0137
-2.84%
$ 1.37 million $ 12,997
Oct 15, 12 PM $ 0.0135
-2.17%
$ 1.35 million $ 13,612
Oct 15, 11 AM $ 0.0137
-0.72%
$ 1.37 million $ 13,292
Oct 15, 10 AM $ 0.0139
+2.96%
$ 1.39 million $ 13,371
Oct 15, 9 AM $ 0.0135
+0.75%
$ 1.35 million $ 13,074
Oct 15, 8 AM $ 0.014
+2.94%
$ 1.4 million $ 13,836
Oct 15, 7 AM $ 0.0133
-2.92%
$ 1.33 million $ 13,410
Oct 15, 6 AM $ 0.0133
-3.62%
$ 1.33 million $ 13,448
Oct 15, 5 AM $ 0.0135
-1.46%
$ 1.35 million $ 13,634
Oct 15, 4 AM $ 0.014
+4.48%
$ 1.4 million $ 13,535
Oct 15, 3 AM $ 0.0134
-0.74%
$ 1.34 million $ 13,248
Oct 15, 2 AM $ 0.0137
+1.48%
$ 1.37 million $ 13,256
Oct 15, 1 AM $ 0.0134
-3.60%
$ 1.34 million $ 13,269
Oct 15, 12 AM $ 0.0134
-2.19%
$ 1.34 million $ 13,509
Oct 14, 11 PM $ 0.0135
+1.50%
$ 1.35 million $ 13,352
Oct 14, 10 PM $ 0.0136
-2.16%
$ 1.36 million $ 13,102
Oct 14, 9 PM $ 0.0134
+0.75%
$ 1.34 million $ 13,805
Oct 14, 8 PM $ 0.0137
+0.74%
$ 1.37 million $ 13,201
Oct 14, 7 PM $ 0.0135
-0.74%
$ 1.35 million $ 13,375
Oct 14, 6 PM $ 0.0136
+1.49%
$ 1.36 million $ 13,346
Oct 14, 5 PM $ 0.0133
+0.00%
$ 1.33 million $ 13,373
Oct 14, 4 PM $ 0.0136
-2.86%
$ 1.36 million $ 13,175
Oct 14, 3 PM $ 0.0134
-2.19%
$ 1.34 million $ 13,975
Oct 14, 2 PM $ 0.0137
-2.14%
$ 1.37 million $ 13,548
Oct 14, 1 PM $ 0.0134
-4.96%
$ 1.34 million $ 13,751
Oct 14, 12 PM $ 0.014
+3.70%
$ 1.4 million $ 13,375
Oct 14, 11 AM $ 0.0137
+3.01%
$ 1.37 million $ 13,212
Oct 14, 10 AM $ 0.0137
+1.48%
$ 1.37 million $ 13,045
Oct 14, 9 AM $ 0.0135
-3.57%
$ 1.35 million $ 13,193
Oct 14, 8 AM $ 0.0141
+2.17%
$ 1.4 million $ 13,263
Oct 14, 7 AM $ 0.0135
-3.57%
$ 1.4 million $ 13,244
Oct 14, 6 AM $ 0.0135
-3.57%
$ 1.35 million $ 13,579
Oct 14, 5 AM $ 0.0136
-2.16%
$ 1.36 million $ 13,523
Oct 14, 4 AM $ 0.0137
+0.00%
$ 1.37 million $ 13,462
Oct 14, 3 AM $ 0.014
+2.19%
$ 1.4 million $ 13,222
Oct 14, 2 AM $ 0.0137
-2.14%
$ 1.37 million $ 13,324
Oct 14, 1 AM $ 0.0137
+0.74%
$ 1.37 million $ 13,472
Oct 14, 12 AM $ 0.0139
-0.71%
$ 1.39 million $ 13,130