Coinranking
BRICS GOLD Historical Data
BRG
Page 2
| Date | | |
|---|---|---|
| Oct 4, 2025 | $ 0.0133 | -3.62% |
| Oct 3, 2025 | $ 0.014 | +3.70% |
| Oct 2, 2025 | $ 0.0138 | +0.00% |
| Oct 1, 2025 | $ 0.0139 | +1.46% |
| Sep 30, 2025 | $ 0.0133 | -0.75% |
| Sep 29, 2025 | $ 0.0134 | +0.75% |
| Sep 28, 2025 | $ 0.0141 | +5.22% |
| Sep 27, 2025 | $ 0.0141 | +5.22% |
| Sep 26, 2025 | $ 0.014 | +3.70% |
| Sep 25, 2025 | $ 0.0133 | -2.92% |
| Sep 24, 2025 | $ 0.0134 | -3.60% |
| Sep 23, 2025 | $ 0.0141 | +1.44% |
| Sep 22, 2025 | $ 0.0135 | -2.17% |
| Sep 21, 2025 | $ 0.0134 | -4.29% |
| Sep 20, 2025 | $ 0.0139 | -0.71% |
| Sep 19, 2025 | $ 0.0135 | -2.88% |
| Sep 18, 2025 | $ 0.0134 | -2.90% |
| Sep 17, 2025 | $ 0.0138 | +0.00% |
| Sep 16, 2025 | $ 0.0136 | +2.26% |
| Sep 15, 2025 | $ 0.0141 | +0.00% |
| Sep 14, 2025 | $ 0.0134 | -4.96% |
| Sep 13, 2025 | $ 0.0142 | +2.16% |
| Sep 12, 2025 | $ 0.0145 | +2.11% |
| Sep 11, 2025 | $ 0.0143 | -2.05% |
| Sep 10, 2025 | $ 0.0142 | -12.35% |
| Sep 9, 2025 | $ 0.0162 | -10.50% |
| Sep 8, 2025 | $ 0.0182 | -21.55% |
| Sep 7, 2025 | $ 0.0189 | -2.07% |
| Sep 6, 2025 | $ 0.0193 | -19.25% |
| Sep 5, 2025 | $ 0.0235 | +3.07% |
| Sep 4, 2025 | $ 0.0229 | -4.58% |
| Sep 3, 2025 | $ 0.0242 | +0.83% |
| Sep 2, 2025 | $ 0.0238 | +0.85% |
| Sep 1, 2025 | $ 0.0231 | -1.28% |
| Aug 31, 2025 | $ 0.0234 | -2.50% |
| Aug 30, 2025 | $ 0.0233 | -0.85% |
| Aug 29, 2025 | $ 0.0238 | +1.28% |
| Aug 28, 2025 | $ 0.0242 | +3.42% |
| Aug 27, 2025 | $ 0.0232 | -1.69% |
| Aug 26, 2025 | $ 0.023 | -4.56% |
| Aug 25, 2025 | $ 0.0237 | -2.07% |
| Aug 24, 2025 | $ 0.0237 | +0.85% |
| Aug 23, 2025 | $ 0.0236 | +0.85% |
| Aug 22, 2025 | $ 0.0234 | -3.31% |
| Aug 21, 2025 | $ 0.0235 | -3.69% |
| Aug 20, 2025 | $ 0.0244 | +3.83% |
| Aug 19, 2025 | $ 0.0242 | -0.82% |
| Aug 18, 2025 | $ 0.0241 | -2.03% |