BRICS GOLD Historical Data

BRG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0136
-1.45%
$ 1.36 million $ 13,495
Oct 13, 10 PM $ 0.0138
-2.13%
$ 1.38 million $ 13,370
Oct 13, 9 PM $ 0.0137
-2.84%
$ 1.37 million $ 13,454
Oct 13, 8 PM $ 0.0139
+0.72%
$ 1.39 million $ 13,316
Oct 13, 7 PM $ 0.0136
-1.45%
$ 1.36 million $ 13,139
Oct 13, 6 PM $ 0.0136
-2.16%
$ 1.36 million $ 13,289
Oct 13, 5 PM $ 0.0136
-0.73%
$ 1.36 million $ 13,389
Oct 13, 4 PM $ 0.0139
+0.72%
$ 1.39 million $ 13,290
Oct 13, 3 PM $ 0.0141
+3.68%
$ 1.41 million $ 13,317
Oct 13, 2 PM $ 0.014
+2.19%
$ 1.4 million $ 13,187
Oct 13, 1 PM $ 0.0137
+0.00%
$ 1.37 million $ 13,383
Oct 13, 12 PM $ 0.0136
+0.00%
$ 1.36 million $ 13,467
Oct 13, 11 AM $ 0.0138
+0.73%
$ 1.38 million $ 13,304
Oct 13, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 13,344
Oct 13, 9 AM $ 0.0141
+3.68%
$ 1.41 million $ 13,748
Oct 13, 8 AM $ 0.0137
-0.72%
$ 1.37 million $ 13,196
Oct 13, 7 AM $ 0.0133
-3.62%
$ 1.33 million $ 13,360
Oct 13, 6 AM $ 0.0136
-0.73%
$ 1.36 million $ 13,127
Oct 13, 5 AM $ 0.0139
+2.96%
$ 1.39 million $ 13,135
Oct 13, 4 AM $ 0.0135
-1.46%
$ 1.35 million $ 12,941
Oct 13, 3 AM $ 0.014
+0.72%
$ 1.4 million $ 13,052
Oct 13, 2 AM $ 0.0133
-1.48%
$ 1.33 million $ 13,120
Oct 13, 1 AM $ 0.0138
+0.73%
$ 1.38 million $ 12,987
Oct 13, 12 AM $ 0.0138
+0.00%
$ 1.38 million $ 13,244
Oct 12, 11 PM $ 0.0138
-1.43%
$ 1.38 million $ 13,356
Oct 12, 10 PM $ 0.0136
+0.00%
$ 1.36 million $ 13,375
Oct 12, 9 PM $ 0.014
-0.71%
$ 1.4 million $ 13,094
Oct 12, 8 PM $ 0.0134
-3.60%
$ 1.34 million $ 13,789
Oct 12, 7 PM $ 0.014
+0.72%
$ 1.4 million $ 12,967
Oct 12, 6 PM $ 0.0136
+2.26%
$ 1.36 million $ 13,461
Oct 12, 5 PM $ 0.0134
-2.90%
$ 1.34 million $ 12,941
Oct 12, 4 PM $ 0.0134
-2.19%
$ 1.34 million $ 13,367
Oct 12, 3 PM $ 0.0135
-2.88%
$ 1.35 million $ 13,252
Oct 12, 2 PM $ 0.0136
-2.86%
$ 1.36 million $ 13,365
Oct 12, 1 PM $ 0.0134
-0.74%
$ 1.34 million $ 13,545
Oct 12, 12 PM $ 0.0137
-0.72%
$ 1.37 million $ 13,006
Oct 12, 11 AM $ 0.0134
+0.75%
$ 1.34 million $ 13,252
Oct 12, 10 AM $ 0.0134
-4.96%
$ 1.34 million $ 12,871
Oct 12, 9 AM $ 0.0139
-0.71%
$ 1.39 million $ 13,067
Oct 12, 8 AM $ 0.0141
+6.02%
$ 1.41 million $ 13,695
Oct 12, 7 AM $ 0.014
+1.45%
$ 1.4 million $ 13,043
Oct 12, 6 AM $ 0.0138
+0.00%
$ 1.38 million $ 13,860
Oct 12, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 13,766
Oct 12, 4 AM $ 0.0136
-0.73%
$ 1.36 million $ 14,131
Oct 12, 3 AM $ 0.0134
-4.96%
$ 1.34 million $ 13,886
Oct 12, 2 AM $ 0.0134
-1.47%
$ 1.34 million $ 14,538
Oct 12, 1 AM $ 0.0135
+0.75%
$ 1.35 million $ 13,892
Oct 12, 12 AM $ 0.014
+0.00%
$ 1.4 million $ 13,871
Oct 11, 11 PM $ 0.0137
-2.14%
$ 1.37 million $ 14,705
Oct 11, 10 PM $ 0.0134
-4.29%
$ 1.34 million $ 14,892