BRICS GOLD Historical Data

BRG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0135
-1.46%
$ 1.35 million $ 14,896
Oct 11, 8 PM $ 0.0135
-0.74%
$ 1.35 million $ 14,505
Oct 11, 7 PM $ 0.0134
-2.19%
$ 1.34 million $ 14,290
Oct 11, 6 PM $ 0.0133
-5.00%
$ 1.33 million $ 14,281
Oct 11, 5 PM $ 0.0139
-1.42%
$ 1.39 million $ 14,400
Oct 11, 4 PM $ 0.0141
+2.17%
$ 1.41 million $ 14,438
Oct 11, 3 PM $ 0.0133
-4.32%
$ 1.33 million $ 14,130
Oct 11, 2 PM $ 0.014
+5.26%
$ 1.4 million $ 14,099
Oct 11, 1 PM $ 0.0138
+0.00%
$ 1.38 million $ 13,346
Oct 11, 12 PM $ 0.0138
+3.76%
$ 1.38 million $ 13,851
Oct 11, 11 AM $ 0.0139
+1.46%
$ 1.39 million $ 13,376
Oct 11, 10 AM $ 0.0136
-1.45%
$ 1.36 million $ 13,799
Oct 11, 9 AM $ 0.0134
-4.29%
$ 1.34 million $ 13,804
Oct 11, 8 AM $ 0.0139
+2.96%
$ 1.39 million $ 13,909
Oct 11, 7 AM $ 0.0134
-2.90%
$ 1.34 million $ 13,478
Oct 11, 6 AM $ 0.0138
+1.47%
$ 1.38 million $ 13,642
Oct 11, 5 AM $ 0.0135
+1.50%
$ 1.35 million $ 13,444
Oct 11, 4 AM $ 0.014
+1.45%
$ 1.4 million $ 12,908
Oct 11, 3 AM $ 0.0135
+0.00%
$ 1.35 million $ 13,242
Oct 11, 2 AM $ 0.0137
-1.44%
$ 1.37 million $ 12,762
Oct 11, 1 AM $ 0.0137
-1.44%
$ 1.37 million $ 13,012
Oct 11, 12 AM $ 0.0136
-1.45%
$ 1.36 million $ 12,806
Oct 10, 11 PM $ 0.0138
+0.73%
$ 1.38 million $ 12,528
Oct 10, 10 PM $ 0.0134
-0.74%
$ 1.34 million $ 12,186
Oct 10, 9 PM $ 0.0138
+2.99%
$ 1.38 million $ 11,814
Oct 10, 8 PM $ 0.0138
+1.47%
$ 1.38 million $ 11,639
Oct 10, 7 PM $ 0.0137
+3.01%
$ 1.37 million $ 11,888
Oct 10, 6 PM $ 0.0133
+0.00%
$ 1.33 million $ 11,652
Oct 10, 5 PM $ 0.0138
-0.72%
$ 1.38 million $ 11,841
Oct 10, 4 PM $ 0.0136
+2.26%
$ 1.36 million $ 12,444
Oct 10, 3 PM $ 0.0139
+0.72%
$ 1.39 million $ 11,941
Oct 10, 2 PM $ 0.0133
-3.62%
$ 1.33 million $ 12,278
Oct 10, 1 PM $ 0.0141
+4.44%
$ 1.41 million $ 12,577
Oct 10, 12 PM $ 0.0141
+2.17%
$ 1.41 million $ 12,197
Oct 10, 11 AM $ 0.0136
-2.86%
$ 1.36 million $ 12,564
Oct 10, 10 AM $ 0.0136
+0.74%
$ 1.36 million $ 12,625
Oct 10, 9 AM $ 0.014
+0.72%
$ 1.4 million $ 12,242
Oct 10, 8 AM $ 0.014
+4.48%
$ 1.4 million $ 12,249
Oct 10, 7 AM $ 0.0136
-2.16%
$ 1.36 million $ 12,297
Oct 10, 6 AM $ 0.0139
+3.73%
$ 1.39 million $ 12,641
Oct 10, 5 AM $ 0.0133
-2.92%
$ 1.33 million $ 12,210
Oct 10, 4 AM $ 0.0138
+2.22%
$ 1.38 million $ 12,609
Oct 10, 3 AM $ 0.0135
-2.88%
$ 1.35 million $ 12,501
Oct 10, 2 AM $ 0.0135
-2.17%
$ 1.35 million $ 12,786
Oct 10, 1 AM $ 0.0133
-5.67%
$ 1.33 million $ 12,577
Oct 10, 12 AM $ 0.0136
+1.49%
$ 1.36 million $ 12,648
Oct 9, 11 PM $ 0.0138
+2.22%
$ 1.38 million $ 11,937
Oct 9, 10 PM $ 0.0136
+2.26%
$ 1.36 million $ 12,086
Oct 9, 9 PM $ 0.0133
-1.48%
$ 1.33 million $ 12,268
Oct 9, 8 PM $ 0.0134
-1.47%
$ 1.34 million $ 12,198