BRICS GOLD Historical Data

BRG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0134
-3.60%
$ 1.34 million $ 12,234
Oct 9, 6 PM $ 0.0134
-2.19%
$ 1.34 million $ 12,521
Oct 9, 5 PM $ 0.0134
-2.19%
$ 1.34 million $ 12,359
Oct 9, 4 PM $ 0.0138
+0.00%
$ 1.38 million $ 12,257
Oct 9, 3 PM $ 0.0136
-0.73%
$ 1.36 million $ 12,268
Oct 9, 2 PM $ 0.0138
+0.73%
$ 1.38 million $ 12,237
Oct 9, 1 PM $ 0.0138
+0.00%
$ 1.38 million $ 12,186
Oct 9, 12 PM $ 0.014
+4.48%
$ 1.4 million $ 12,301
Oct 9, 11 AM $ 0.0134
+0.75%
$ 1.34 million $ 11,987
Oct 9, 10 AM $ 0.014
+3.70%
$ 1.4 million $ 11,871
Oct 9, 9 AM $ 0.0133
-5.00%
$ 1.33 million $ 12,025
Oct 9, 8 AM $ 0.0134
-3.60%
$ 1.34 million $ 12,571
Oct 9, 7 AM $ 0.0138
+2.99%
$ 1.38 million $ 12,348
Oct 9, 6 AM $ 0.0137
-0.72%
$ 1.37 million $ 11,831
Oct 9, 5 AM $ 0.0133
+0.00%
$ 1.33 million $ 11,897
Oct 9, 4 AM $ 0.0137
+1.48%
$ 1.37 million $ 11,553
Oct 9, 3 AM $ 0.0137
+0.00%
$ 1.37 million $ 11,699
Oct 9, 2 AM $ 0.0138
-1.43%
$ 1.38 million $ 12,044
Oct 9, 1 AM $ 0.0133
-2.92%
$ 1.33 million $ 12,446
Oct 9, 12 AM $ 0.0134
+0.75%
$ 1.34 million $ 12,264
Oct 8, 11 PM $ 0.0135
-1.46%
$ 1.35 million $ 11,889
Oct 8, 10 PM $ 0.014
+1.45%
$ 1.4 million $ 11,939
Oct 8, 9 PM $ 0.0138
+2.22%
$ 1.38 million $ 12,453
Oct 8, 8 PM $ 0.0138
+2.22%
$ 1.38 million $ 12,113
Oct 8, 7 PM $ 0.0139
+2.21%
$ 1.39 million $ 12,086
Oct 8, 6 PM $ 0.0134
-0.74%
$ 1.34 million $ 12,252
Oct 8, 5 PM $ 0.0133
-5.00%
$ 1.33 million $ 12,347
Oct 8, 4 PM $ 0.0135
+0.00%
$ 1.35 million $ 12,453
Oct 8, 3 PM $ 0.0139
-1.42%
$ 1.39 million $ 12,147
Oct 8, 2 PM $ 0.0136
+0.00%
$ 1.36 million $ 12,662
Oct 8, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 12,237
Oct 8, 12 PM $ 0.0141
+0.00%
$ 1.41 million $ 12,673
Oct 8, 11 AM $ 0.0134
-2.90%
$ 1.34 million $ 12,564
Oct 8, 10 AM $ 0.0134
-2.19%
$ 1.34 million $ 12,264
Oct 8, 9 AM $ 0.0139
+0.00%
$ 1.39 million $ 12,214
Oct 8, 8 AM $ 0.0133
-1.48%
$ 1.33 million $ 12,312
Oct 8, 7 AM $ 0.0139
+4.51%
$ 1.39 million $ 11,919
Oct 8, 6 AM $ 0.0133
-0.75%
$ 1.33 million $ 11,861
Oct 8, 5 AM $ 0.0136
-2.16%
$ 1.36 million $ 11,878
Oct 8, 4 AM $ 0.0135
-0.74%
$ 1.35 million $ 12,303
Oct 8, 3 AM $ 0.0141
+5.22%
$ 1.41 million $ 12,076
Oct 8, 2 AM $ 0.0136
+0.00%
$ 1.36 million $ 11,783
Oct 8, 1 AM $ 0.0138
-0.72%
$ 1.38 million $ 12,060
Oct 8, 12 AM $ 0.0136
-2.86%
$ 1.36 million $ 12,629
Oct 7, 11 PM $ 0.0139
+1.46%
$ 1.39 million $ 13,006
Oct 7, 10 PM $ 0.0139
+2.96%
$ 1.39 million $ 12,720
Oct 7, 9 PM $ 0.0141
+0.71%
$ 1.41 million $ 12,388
Oct 7, 8 PM $ 0.0141
+6.02%
$ 1.41 million $ 13,042
Oct 7, 7 PM $ 0.0133
-3.62%
$ 1.33 million $ 12,596
Oct 7, 6 PM $ 0.0138
+1.47%
$ 1.38 million $ 13,089