BRICS GOLD Historical Data

BRG Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0138
-0.72%
$ 1.38 million $ 12,983
Oct 7, 4 PM $ 0.0139
-0.71%
$ 1.39 million $ 13,367
Oct 7, 3 PM $ 0.0138
+3.76%
$ 1.38 million $ 13,523
Oct 7, 2 PM $ 0.0134
-2.19%
$ 1.34 million $ 12,808
Oct 7, 1 PM $ 0.0134
+0.75%
$ 1.34 million $ 13,143
Oct 7, 12 PM $ 0.0138
-0.72%
$ 1.38 million $ 12,675
Oct 7, 11 AM $ 0.0141
+3.68%
$ 1.41 million $ 13,110
Oct 7, 10 AM $ 0.0136
+0.00%
$ 1.36 million $ 13,134
Oct 7, 9 AM $ 0.0133
-5.00%
$ 1.33 million $ 13,082
Oct 7, 8 AM $ 0.0141
+5.22%
$ 1.41 million $ 13,524
Oct 7, 7 AM $ 0.0141
+0.71%
$ 1.41 million $ 13,214
Oct 7, 6 AM $ 0.0135
-4.26%
$ 1.35 million $ 13,602
Oct 7, 5 AM $ 0.0137
-2.84%
$ 1.37 million $ 13,763
Oct 7, 4 AM $ 0.0133
-2.92%
$ 1.33 million $ 13,881
Oct 7, 3 AM $ 0.0138
+0.00%
$ 1.38 million $ 13,525
Oct 7, 2 AM $ 0.0134
-2.19%
$ 1.34 million $ 13,501
Oct 7, 1 AM $ 0.0141
+6.02%
$ 1.41 million $ 13,240
Oct 7, 12 AM $ 0.0137
-2.84%
$ 1.37 million $ 12,720
Oct 6, 11 PM $ 0.0133
-4.32%
$ 1.33 million $ 13,372
Oct 6, 10 PM $ 0.0141
+5.22%
$ 1.41 million $ 13,264
Oct 6, 9 PM $ 0.0137
+0.00%
$ 1.37 million $ 12,759
Oct 6, 8 PM $ 0.0135
-0.74%
$ 1.35 million $ 13,215
Oct 6, 7 PM $ 0.014
+3.70%
$ 1.4 million $ 13,006
Oct 6, 6 PM $ 0.014
+4.48%
$ 1.4 million $ 12,940
Oct 6, 5 PM $ 0.0135
-2.17%
$ 1.35 million $ 13,075
Oct 6, 4 PM $ 0.014
+0.00%
$ 1.4 million $ 13,455
Oct 6, 3 PM $ 0.0138
+2.99%
$ 1.38 million $ 13,590
Oct 6, 2 PM $ 0.0138
+2.99%
$ 1.38 million $ 13,229
Oct 6, 1 PM $ 0.0137
-0.72%
$ 1.37 million $ 13,393
Oct 6, 12 PM $ 0.0139
+0.72%
$ 1.39 million $ 13,926
Oct 6, 11 AM $ 0.0138
+1.47%
$ 1.38 million $ 13,955
Oct 6, 10 AM $ 0.0141
+2.17%
$ 1.41 million $ 14,244
Oct 6, 9 AM $ 0.0133
-4.32%
$ 1.33 million $ 13,568
Oct 6, 8 AM $ 0.0138
-0.72%
$ 1.38 million $ 13,992
Oct 6, 7 AM $ 0.014
+5.26%
$ 1.4 million $ 14,066
Oct 6, 6 AM $ 0.0133
-5.00%
$ 1.33 million $ 13,667
Oct 6, 5 AM $ 0.0139
+2.96%
$ 1.39 million $ 14,196
Oct 6, 4 AM $ 0.0135
-2.88%
$ 1.35 million $ 13,590
Oct 6, 3 AM $ 0.0139
+3.73%
$ 1.39 million $ 13,925
Oct 6, 2 AM $ 0.0137
+2.24%
$ 1.37 million $ 13,541
Oct 6, 1 AM $ 0.0133
-4.32%
$ 1.33 million $ 14,146
Oct 6, 12 AM $ 0.0139
+0.00%
$ 1.39 million $ 14,083
Oct 5, 11 PM $ 0.014
+2.94%
$ 1.4 million $ 14,130
Oct 5, 10 PM $ 0.0135
-2.88%
$ 1.35 million $ 13,761
Oct 5, 9 PM $ 0.0138
+0.73%
$ 1.38 million $ 14,057
Oct 5, 8 PM $ 0.0136
-2.16%
$ 1.36 million $ 13,750
Oct 5, 7 PM $ 0.014
+5.26%
$ 1.4 million $ 13,873
Oct 5, 6 PM $ 0.0137
+0.00%
$ 1.37 million $ 13,395
Oct 5, 5 PM $ 0.0135
-2.17%
$ 1.35 million $ 13,689
Oct 5, 4 PM $ 0.0137
+0.74%
$ 1.37 million $ 13,757