BRICS GOLD Historical Data

BRG Page 24
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0141
+1.44%
$ 1.41 million $ 13,428
Oct 5, 2 PM $ 0.0133
-3.62%
$ 1.33 million $ 13,529
Oct 5, 1 PM $ 0.0134
-4.29%
$ 1.34 million $ 13,620
Oct 5, 12 PM $ 0.0135
-1.46%
$ 1.35 million $ 13,641
Oct 5, 11 AM $ 0.0135
-1.46%
$ 1.35 million $ 13,240
Oct 5, 10 AM $ 0.0141
+2.17%
$ 1.41 million $ 13,250
Oct 5, 9 AM $ 0.0138
-0.72%
$ 1.38 million $ 13,468
Oct 5, 8 AM $ 0.0137
-2.14%
$ 1.37 million $ 13,739
Oct 5, 7 AM $ 0.014
+2.94%
$ 1.4 million $ 13,473
Oct 5, 6 AM $ 0.0141
+3.68%
$ 1.41 million $ 13,453
Oct 5, 5 AM $ 0.0137
+2.24%
$ 1.37 million $ 13,268
Oct 5, 4 AM $ 0.0133
-2.21%
$ 1.33 million $ 13,137
Oct 5, 3 AM $ 0.0141
+0.00%
$ 1.41 million $ 13,313
Oct 5, 2 AM $ 0.0136
+0.74%
$ 1.36 million $ 13,969
Oct 5, 1 AM $ 0.0141
+2.92%
$ 1.41 million $ 13,315
Oct 5, 12 AM $ 0.0139
-1.42%
$ 1.39 million $ 13,508
Oct 4, 11 PM $ 0.0133
-1.48%
$ 1.33 million $ 13,787
Oct 4, 10 PM $ 0.0137
-1.44%
$ 1.37 million $ 13,291
Oct 4, 9 PM $ 0.0136
+2.26%
$ 1.36 million $ 13,646
Oct 4, 8 PM $ 0.0141
+2.92%
$ 1.41 million $ 13,002
Oct 4, 7 PM $ 0.0141
+1.44%
$ 1.41 million $ 13,338
Oct 4, 6 PM $ 0.014
+2.94%
$ 1.4 million $ 13,311
Oct 4, 5 PM $ 0.0138
+1.47%
$ 1.38 million $ 12,869
Oct 4, 4 PM $ 0.0138
-1.43%
$ 1.38 million $ 12,739
Oct 4, 3 PM $ 0.0141
+2.17%
$ 1.41 million $ 12,600
Oct 4, 2 PM $ 0.0135
+1.50%
$ 1.35 million $ 12,834
Oct 4, 1 PM $ 0.014
+1.45%
$ 1.4 million $ 12,220
Oct 4, 12 PM $ 0.0138
-0.72%
$ 1.38 million $ 12,633
Oct 4, 11 AM $ 0.014
+5.26%
$ 1.4 million $ 12,356
Oct 4, 10 AM $ 0.0133
-4.32%
$ 1.33 million $ 12,824
Oct 4, 9 AM $ 0.0139
+3.73%
$ 1.39 million $ 12,805
Oct 4, 8 AM $ 0.0133
-5.67%
$ 1.33 million $ 12,623
Oct 4, 7 AM $ 0.0141
+2.17%
$ 1.41 million $ 12,335
Oct 4, 6 AM $ 0.0139
+3.73%
$ 1.39 million $ 12,980
Oct 4, 5 AM $ 0.0136
-2.16%
$ 1.36 million $ 12,624
Oct 4, 4 AM $ 0.0133
-2.21%
$ 1.33 million $ 13,176
Oct 4, 3 AM $ 0.0134
+0.75%
$ 1.34 million $ 12,997
Oct 4, 2 AM $ 0.0134
-0.74%
$ 1.34 million $ 12,530
Oct 4, 1 AM $ 0.0135
-2.88%
$ 1.35 million $ 12,853
Oct 4, 12 AM $ 0.0135
-2.17%
$ 1.35 million $ 13,371
Oct 3, 11 PM $ 0.0139
-0.71%
$ 1.39 million $ 13,362
Oct 3, 10 PM $ 0.014
+1.45%
$ 1.4 million $ 13,482
Oct 3, 9 PM $ 0.014
+0.00%
$ 1.4 million $ 13,239
Oct 3, 8 PM $ 0.014
+2.94%
$ 1.4 million $ 13,519
Oct 3, 7 PM $ 0.0141
+4.44%
$ 1.41 million $ 13,436
Oct 3, 6 PM $ 0.0138
+2.99%
$ 1.38 million $ 13,576
Oct 3, 5 PM $ 0.0135
+0.00%
$ 1.35 million $ 13,574
Oct 3, 4 PM $ 0.0135
-2.17%
$ 1.35 million $ 13,830
Oct 3, 3 PM $ 0.0141
+3.68%
$ 1.41 million $ 13,837
Oct 3, 2 PM $ 0.0133
-4.32%
$ 1.33 million $ 14,420
Download