Coinranking
MAGIKAL.ai Historical Data
MGKL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₇417 | +0.00% | ||
| Yesterday | $0.0₇384 | +1.35% | ||
| Sep 18, 2026 | $0.0₇378 | -2.60% | ||
| Sep 17, 2026 | $0.0₇389 | +6.82% | ||
| Sep 16, 2026 | $0.0₇364 | -2.15% | ||
| Sep 15, 2026 | $0.0₇372 | -5.90% | ||
| Sep 14, 2026 | $0.0₇395 | +6.30% | ||
| Sep 13, 2026 | $0.0₇372 | -11.88% | ||
| Sep 12, 2026 | $0.0₇422 | +10.28% | ||
| Sep 11, 2026 | $0.0₇382 | +0.08% | ||
| Sep 10, 2026 | $0.0₇382 | -2.35% | ||
| Sep 9, 2026 | $0.0₇391 | -0.81% | ||
| Sep 8, 2026 | $0.0₇394 | -1.03% | ||
| Sep 7, 2026 | $0.0₇399 | +0.05% | ||
| Sep 6, 2026 | $0.0₇398 | +4.46% | ||
| Sep 5, 2026 | $0.0₇381 | +5.76% | ||
| Sep 4, 2026 | $0.0₇361 | -4.92% | ||
| Sep 3, 2026 | $0.0₇384 | -5.71% | ||
| Sep 2, 2026 | $0.0₇407 | -5.60% | ||
| Sep 1, 2026 | $0.0₇431 | -6.75% | ||
| Aug 31, 2026 | $0.0₇462 | -7.06% | ||
| Aug 30, 2026 | $0.0₇497 | -2.37% | ||
| Aug 29, 2026 | $0.0₇51 | -9.42% | ||
| Aug 28, 2026 | $0.0₇562 | -7.39% | ||
| Aug 27, 2026 | $0.0₇607 | -0.21% | ||
| Aug 26, 2026 | $0.0₇609 | -5.08% | ||
| Aug 25, 2026 | $0.0₇641 | -3.67% | ||
| Aug 24, 2026 | $0.0₇666 | +3.08% | ||
| Aug 23, 2026 | $0.0₇647 | -4.35% | ||
| Aug 22, 2026 | $0.0₇677 | +0.22% | ||
| Aug 21, 2026 | $0.0₇675 | +1.56% | ||
| Aug 20, 2026 | $0.0₇665 | +0.06% | ||
| Aug 19, 2026 | $0.0₇664 | -3.98% | ||
| Aug 18, 2026 | $0.0₇692 | -5.26% | ||
| Aug 17, 2026 | $0.0₇73 | -1.67% | ||
| Aug 16, 2026 | $0.0₇743 | -5.15% | ||
| Aug 15, 2026 | $0.0₇783 | -1.16% | ||
| Aug 14, 2026 | $0.0₇792 | -3.01% | ||
| Aug 13, 2026 | $0.0₇817 | -0.01% | ||
| Aug 12, 2026 | $0.0₇817 | -0.10% | ||
| Aug 11, 2026 | $0.0₇863 | +2.55% | ||
| Aug 10, 2026 | $0.0₇841 | -4.41% | ||
| Aug 9, 2026 | $0.0₇88 | -1.49% | ||
| Aug 8, 2026 | $0.0₇893 | +1.53% | ||
| Aug 7, 2026 | $0.0₇88 | -2.09% | ||
| Aug 6, 2026 | $0.0₇899 | -2.89% | ||
| Aug 5, 2026 | $0.0₇925 | -0.78% | ||
| Aug 4, 2026 | $0.0₇933 | -0.25% | ||
| Aug 3, 2026 | $0.0₇935 | -3.65% | ||
| Aug 2, 2026 | $0.0₇97 | -0.26% | ||
Previous Next