MAGIKAL.ai Historical Data

MGKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆122
+0.00%
$ 232,475 $ 811
Yesterday $ 0.0₆122
-4.10%
$ 232,361 $ 778
May 31, 2026 $ 0.0₆127
-5.00%
$ 242,301 $ 361
May 30, 2026 $ 0.0₆134
+7.29%
$ 255,065 $ 424
May 29, 2026 $ 0.0₆125
+3.02%
$ 237,741 $ 848
May 28, 2026 $ 0.0₆121
-3.47%
$ 230,777 $ 622
May 27, 2026 $ 0.0₆125
+4.54%
$ 239,077 $ 639
May 26, 2026 $ 0.0₆12
+1.91%
$ 228,698 $ 376
May 25, 2026 $ 0.0₆118
-5.92%
$ 224,405 $ 790
May 24, 2026 $ 0.0₆125
+4.49%
$ 238,523 $ 1,006
May 23, 2026 $ 0.0₆12
-3.77%
$ 228,282 $ 1,017
May 22, 2026 $ 0.0₆124
-0.22%
$ 237,226 $ 690
May 21, 2026 $ 0.0₆124
+9.72%
$ 237,321 $ 1,196
May 20, 2026 $ 0.0₆119
+4.20%
$ 227,858 $ 329
May 19, 2026 $ 0.0₆115
-2.53%
$ 218,681 $ 1,076
May 18, 2026 $ 0.0₆118
-0.91%
$ 224,367 $ 956
May 17, 2026 $ 0.0₆119
-11.98%
$ 226,427 $ 11,283
May 16, 2026 $ 0.0₆135
+10.83%
$ 257,255 $ 7,046
May 15, 2026 $ 0.0₆122
+0.00%
$ 232,113 $ 114
May 14, 2026 $ 0.0₆122
+2.62%
$ 232,113 $ 575
May 13, 2026 $ 0.0₆119
+1.38%
$ 226,179 $ 465
May 12, 2026 $ 0.0₆117
+3.79%
$ 223,108 $ 433
May 11, 2026 $ 0.0₆113
+1.48%
$ 214,961 $ 503
May 10, 2026 $ 0.0₆111
-5.08%
$ 211,832 $ 401
May 9, 2026 $ 0.0₆117
+3.95%
$ 223,165 $ 98
May 8, 2026 $ 0.0₆113
-2.63%
$ 214,675 $ 363
May 7, 2026 $ 0.0₆116
+3.16%
$ 220,475 $ 516
May 6, 2026 $ 0.0₆112
+1.04%
$ 213,721 $ 1,268
May 5, 2026 $ 0.0₆111
-2.64%
$ 211,527 $ 12
May 4, 2026 $ 0.0₆114
+1.70%
$ 217,270 $ 536
May 3, 2026 $ 0.0₆112
+3.19%
$ 213,645 $ 13
May 2, 2026 $ 0.0₆109
-5.01%
$ 207,043 $ 610
May 1, 2026 $ 0.0₆114
+2.72%
$ 217,956 $ 1,462
Apr 30, 2026 $ 0.0₆111
-0.70%
$ 212,195 $ 6
Apr 29, 2026 $ 0.0₆112
+2.21%
$ 213,683 $ 30
Apr 28, 2026 $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 27, 2026 $ 0.0₆11
+1.43%
$ 209,066 $ 79
Apr 26, 2026 $ 0.0₆108
+0.00%
$ 205,422 $ 4
Apr 25, 2026 $ 0.0₆108
-0.98%
$ 205,422 $ 247
Apr 24, 2026 $ 0.0₆109
+0.00%
$ 207,463 $ 26
Apr 23, 2026 $ 0.0₆109
+0.21%
$ 207,463 $ 48
Apr 22, 2026 $ 0.0₆109
-0.22%
$ 207,024 $ 31
Apr 21, 2026 $ 0.0₆109
-6.06%
$ 207,482 $ 31
Apr 20, 2026 $ 0.0₆116
+5.28%
$ 220,875 $ 26
Apr 19, 2026 $ 0.0₆11
+1.15%
$ 209,791 $ 47
Apr 18, 2026 $ 0.0₆109
-2.44%
$ 207,406 $ 230
Apr 17, 2026 $ 0.0₆111
+1.09%
$ 212,595 $ 2,770
Apr 16, 2026 $ 0.0₆11
-4.76%
$ 210,311 $ 10,967
Apr 15, 2026 $ 0.0₆116
+0.03%
$ 220,823 $ 11,142
Apr 14, 2026 $ 0.0₆116
+0.22%
$ 220,761 $ 11,108
Download