MAGIKAL.ai Historical Data

MGKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆116
+0.00%
$ 222,020 $ 336
Yesterday $ 0.0₆113
-2.63%
$ 214,675 $ 363
May 7, 2026 $ 0.0₆116
+3.16%
$ 220,475 $ 516
May 6, 2026 $ 0.0₆112
+1.04%
$ 213,721 $ 1,268
May 5, 2026 $ 0.0₆111
-2.64%
$ 211,527 $ 12
May 4, 2026 $ 0.0₆114
+1.70%
$ 217,270 $ 536
May 3, 2026 $ 0.0₆112
+3.19%
$ 213,645 $ 13
May 2, 2026 $ 0.0₆109
-5.01%
$ 207,043 $ 610
May 1, 2026 $ 0.0₆114
+2.72%
$ 217,956 $ 1,462
Apr 30, 2026 $ 0.0₆111
-0.70%
$ 212,195 $ 6
Apr 29, 2026 $ 0.0₆112
+2.21%
$ 213,683 $ 30
Apr 28, 2026 $ 0.0₆11
+0.00%
$ 209,066 $ 3
Apr 27, 2026 $ 0.0₆11
+1.43%
$ 209,066 $ 79
Apr 26, 2026 $ 0.0₆108
+0.00%
$ 205,422 $ 4
Apr 25, 2026 $ 0.0₆108
-0.98%
$ 205,422 $ 247
Apr 24, 2026 $ 0.0₆109
+0.00%
$ 207,463 $ 26
Apr 23, 2026 $ 0.0₆109
+0.21%
$ 207,463 $ 48
Apr 22, 2026 $ 0.0₆109
-0.22%
$ 207,024 $ 31
Apr 21, 2026 $ 0.0₆109
-6.06%
$ 207,482 $ 31
Apr 20, 2026 $ 0.0₆116
+5.28%
$ 220,875 $ 26
Apr 19, 2026 $ 0.0₆11
+1.15%
$ 209,791 $ 47
Apr 18, 2026 $ 0.0₆109
-2.44%
$ 207,406 $ 230
Apr 17, 2026 $ 0.0₆111
+1.09%
$ 212,595 $ 2,770
Apr 16, 2026 $ 0.0₆11
-4.76%
$ 210,311 $ 10,967
Apr 15, 2026 $ 0.0₆116
+0.03%
$ 220,823 $ 11,142
Apr 14, 2026 $ 0.0₆116
+0.22%
$ 220,761 $ 11,108
Apr 13, 2026 $ 0.0₆116
-0.22%
$ 220,761 $ 11,170
Apr 12, 2026 $ 0.0₆116
+0.01%
$ 220,780 $ 11,468
Apr 11, 2026 $ 0.0₆116
+0.29%
$ 220,742 $ 12,181
Apr 10, 2026 $ 0.0₆116
+0.00%
$ 220,608 $ 11,163
Apr 9, 2026 $ 0.0₆116
-0.28%
$ 220,608 $ 10,952
Apr 8, 2026 $ 0.0₆116
+0.75%
$ 221,238 $ 10,686
Apr 7, 2026 $ 0.0₆115
-0.46%
$ 219,597 $ 10,636
Apr 6, 2026 $ 0.0₆116
+0.45%
$ 220,605 $ 10,894
Apr 5, 2026 $ 0.0₆115
+16.76%
$ 219,617 $ 17,644
Apr 4, 2026 $ 0.0₇986
+1.14%
$ 188,098 $ 11,258
Apr 3, 2026 $ 0.0₇975
+1.20%
$ 185,980 $ 11,088
Apr 2, 2026 $ 0.0₇963
-2.36%
$ 183,767 $ 13,845
Apr 1, 2026 $ 0.0₇985
+6.59%
$ 187,836 $ 14,860
Mar 31, 2026 $ 0.0₇924
+16.34%
$ 176,229 $ 13,493
Mar 30, 2026 $ 0.0₇794
+13.16%
$ 151,473 $ 15,952
Mar 29, 2026 $ 0.0₇703
+9.14%
$ 134,143 $ 15,540
Mar 28, 2026 $ 0.0₇644
+14.54%
$ 122,907 $ 14,954
Mar 27, 2026 $ 0.0₇562
+11.68%
$ 107,301 $ 10,588
Mar 26, 2026 $ 0.0₇505
-10.56%
$ 96,348 $ 10,616
Mar 25, 2026 $ 0.0₇565
+0.28%
$ 107,718 $ 9,654
Mar 24, 2026 $ 0.0₇563
+4.53%
$ 107,414 $ 10,707
Mar 23, 2026 $ 0.0₇539
-3.61%
$ 102,987 $ 10,077
Mar 22, 2026 $ 0.0₇559
-0.57%
$ 106,612 $ 9,459
Mar 21, 2026 $ 0.0₇562
+2.01%
$ 106,785 $ 9,621
Download