MAGIKAL.ai Historical Data

MGKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆107
+0.00%
$ 203,953 $ 638
Yesterday $ 0.0₆109
+1.15%
$ 208,417 $ 737
Jun 25, 2026 $ 0.0₆108
-3.58%
$ 206,051 $ 755
Jun 24, 2026 $ 0.0₆112
-1.71%
$ 213,702 $ 1,156
Jun 23, 2026 $ 0.0₆114
-4.72%
$ 217,422 $ 1,244
Jun 22, 2026 $ 0.0₆12
+0.00%
$ 228,202 $ 500
Jun 21, 2026 $ 0.0₆12
+4.94%
$ 228,202 $ 658
Jun 20, 2026 $ 0.0₆114
-3.41%
$ 217,460 $ 699
Jun 19, 2026 $ 0.0₆118
+4.69%
$ 225,130 $ 925
Jun 18, 2026 $ 0.0₆113
-1.75%
$ 215,042 $ 1,357
Jun 17, 2026 $ 0.0₆117
-2.35%
$ 222,993 $ 793
Jun 16, 2026 $ 0.0₆12
+4.44%
$ 228,354 $ 746
Jun 15, 2026 $ 0.0₆115
+2.60%
$ 218,643 $ 631
Jun 14, 2026 $ 0.0₆112
+4.09%
$ 213,110 $ 769
Jun 13, 2026 $ 0.0₆107
-3.45%
$ 204,735 $ 717
Jun 12, 2026 $ 0.0₆111
+3.07%
$ 212,042 $ 771
Jun 11, 2026 $ 0.0₆108
-0.64%
$ 205,727 $ 718
Jun 10, 2026 $ 0.0₆109
-0.08%
$ 207,062 $ 884
Jun 9, 2026 $ 0.0₆109
-4.34%
$ 207,234 $ 944
Jun 8, 2026 $ 0.0₆114
+2.41%
$ 216,640 $ 145
Jun 7, 2026 $ 0.0₆111
+1.58%
$ 211,546 $ 228
Jun 6, 2026 $ 0.0₆109
-0.04%
$ 208,245 $ 781
Jun 5, 2026 $ 0.0₆109
+0.77%
$ 208,338 $ 2,044
Jun 4, 2026 $ 0.0₆108
-7.20%
$ 206,738 $ 1,367
Jun 3, 2026 $ 0.0₆117
-8.77%
$ 222,783 $ 888
Jun 2, 2026 $ 0.0₆128
-0.07%
$ 244,190 $ 423
Jun 1, 2026 $ 0.0₆122
-4.10%
$ 232,361 $ 778
May 31, 2026 $ 0.0₆127
-5.00%
$ 242,301 $ 361
May 30, 2026 $ 0.0₆134
+7.29%
$ 255,065 $ 424
May 29, 2026 $ 0.0₆125
+3.02%
$ 237,741 $ 848
May 28, 2026 $ 0.0₆121
-3.47%
$ 230,777 $ 622
May 27, 2026 $ 0.0₆125
+4.54%
$ 239,077 $ 639
May 26, 2026 $ 0.0₆12
+1.91%
$ 228,698 $ 376
May 25, 2026 $ 0.0₆118
-5.92%
$ 224,405 $ 790
May 24, 2026 $ 0.0₆125
+4.49%
$ 238,523 $ 1,006
May 23, 2026 $ 0.0₆12
-3.77%
$ 228,282 $ 1,017
May 22, 2026 $ 0.0₆124
-0.22%
$ 237,226 $ 690
May 21, 2026 $ 0.0₆124
+9.72%
$ 237,321 $ 1,196
May 20, 2026 $ 0.0₆119
+4.20%
$ 227,858 $ 329
May 19, 2026 $ 0.0₆115
-2.53%
$ 218,681 $ 1,076
May 18, 2026 $ 0.0₆118
-0.91%
$ 224,367 $ 956
May 17, 2026 $ 0.0₆119
-11.98%
$ 226,427 $ 11,283
May 16, 2026 $ 0.0₆135
+10.83%
$ 257,255 $ 7,046
May 15, 2026 $ 0.0₆122
+0.00%
$ 232,113 $ 114
May 14, 2026 $ 0.0₆122
+2.62%
$ 232,113 $ 575
May 13, 2026 $ 0.0₆119
+1.38%
$ 226,179 $ 465
May 12, 2026 $ 0.0₆117
+3.79%
$ 223,108 $ 433
May 11, 2026 $ 0.0₆113
+1.48%
$ 214,961 $ 503
May 10, 2026 $ 0.0₆111
-5.08%
$ 211,832 $ 401
May 9, 2026 $ 0.0₆117
+3.95%
$ 223,165 $ 98
Download