MAGIKAL.ai Historical Data

MGKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇795
+0.00%
$ 151,734 $ 865
Yesterday $ 0.0₇792
-3.01%
$ 151,104 $ 477
Aug 13, 2026 $ 0.0₇817
-0.01%
$ 155,798 $ 220
Aug 12, 2026 $ 0.0₇817
-0.10%
$ 155,817 $ 596
Aug 11, 2026 $ 0.0₇863
+2.55%
$ 164,556 $ 1,256
Aug 10, 2026 $ 0.0₇841
-4.41%
$ 160,472 $ 4,684
Aug 9, 2026 $ 0.0₇88
-1.49%
$ 167,875 $ 278
Aug 8, 2026 $ 0.0₇893
+1.53%
$ 170,412 $ 563
Aug 7, 2026 $ 0.0₇88
-2.09%
$ 167,836 $ 439
Aug 6, 2026 $ 0.0₇899
-2.89%
$ 171,423 $ 647
Aug 5, 2026 $ 0.0₇925
-0.78%
$ 176,517 $ 233
Aug 4, 2026 $ 0.0₇933
-0.25%
$ 177,910 $ 225
Aug 3, 2026 $ 0.0₇935
-3.65%
$ 178,349 $ 472
Aug 2, 2026 $ 0.0₇97
-0.26%
$ 185,103 $ 375
Aug 1, 2026 $ 0.0₇973
+0.00%
$ 185,580 $ 222
Jul 31, 2026 $ 0.0₇973
-1.79%
$ 185,580 $ 377
Jul 30, 2026 $ 0.0₇99
-1.97%
$ 188,957 $ 543
Jul 29, 2026 $ 0.0₆101
+0.18%
$ 192,753 $ 52
Jul 28, 2026 $ 0.0₆101
-0.01%
$ 192,410 $ 38
Jul 27, 2026 $ 0.0₆101
-2.07%
$ 192,429 $ 136
Jul 26, 2026 $ 0.0₆103
-2.03%
$ 196,493 $ 8
Jul 25, 2026 $ 0.0₆105
+0.93%
$ 200,567 $ 134
Jul 24, 2026 $ 0.0₆104
-1.26%
$ 198,725 $ 303
Jul 23, 2026 $ 0.0₆105
+0.00%
$ 201,262 $ 299
Jul 22, 2026 $ 0.0₆109
+0.00%
$ -- $ 27
Jul 21, 2026 $ 0.0₆109
+4.20%
$ 208,531 $ 33
Jul 20, 2026 $ 0.0₆105
-0.23%
$ 200,118 $ 83
Jul 19, 2026 $ 0.0₆105
-3.86%
$ 200,576 $ 252
Jul 18, 2026 $ 0.0₆109
-4.95%
$ 208,627 $ 315
Jul 17, 2026 $ 0.0₆115
+0.72%
$ 219,483 $ 934
Jul 16, 2026 $ 0.0₆114
-4.87%
$ 217,918 $ 1,778
Jul 15, 2026 $ 0.0₆12
+1.85%
$ 229,079 $ 1,147
Jul 14, 2026 $ 0.0₆118
+3.32%
$ 224,920 $ 1,149
Jul 13, 2026 $ 0.0₆114
+0.42%
$ 217,689 $ 1,312
Jul 12, 2026 $ 0.0₆114
-0.86%
$ 216,774 $ 1,114
Jul 11, 2026 $ 0.0₆114
-2.29%
$ 218,433 $ 1,204
Jul 10, 2026 $ 0.0₆117
-0.04%
$ 223,546 $ 940
Jul 9, 2026 $ 0.0₆117
-3.93%
$ 223,642 $ 1,052
Jul 8, 2026 $ 0.0₆122
+0.00%
$ 232,800 $ 1,421
Jul 7, 2026 $ 0.0₆122
+0.35%
$ 232,800 $ 1,511
Jul 6, 2026 $ 0.0₆121
+2.43%
$ 231,998 $ 673
Jul 5, 2026 $ 0.0₆118
+0.33%
$ 225,874 $ 1,211
Jul 4, 2026 $ 0.0₆118
+3.68%
$ 225,130 $ 728
Jul 3, 2026 $ 0.0₆114
-0.04%
$ 217,136 $ 648
Jul 2, 2026 $ 0.0₆114
+0.47%
$ 217,231 $ 693
Jul 1, 2026 $ 0.0₆113
+1.60%
$ 216,220 $ 933
Jun 30, 2026 $ 0.0₆116
+4.08%
$ 221,543 $ 939
Jun 29, 2026 $ 0.0₆112
-3.55%
$ 212,862 $ 684
Jun 28, 2026 $ 0.0₆116
+4.01%
$ 220,695 $ 1,251
Jun 27, 2026 $ 0.0₆111
+1.81%
$ 212,195 $ 921
Download