MAGIKAL.ai Historical Data

MGKL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₇794
+0.00%
$ 152,363 $ 861
Today, at 2 AM $ 0.0₇792
-2.95%
$ 151,104 $ 825
Today, at 1 AM $ 0.0₇816
+3.04%
$ 155,700 $ 837
Today, at 12 AM $ 0.0₇792
+0.00%
$ 151,104 $ 473
Yesterday, at 11 PM $ 0.0₇792
+0.00%
$ 151,104 $ 477
Yesterday, at 10 PM $ 0.0₇792
+0.00%
$ 151,104 $ 481
Yesterday, at 9 PM $ 0.0₇792
+0.00%
$ 151,104 $ 762
Yesterday, at 8 PM $ 0.0₇792
+0.00%
$ 151,104 $ 762
Yesterday, at 7 PM $ 0.0₇792
+0.00%
$ 151,104 $ 786
Yesterday, at 6 PM $ 0.0₇792
-0.85%
$ 151,104 $ 786
Yesterday, at 5 PM $ 0.0₇799
-2.24%
$ 152,402 $ 768
Yesterday, at 4 PM $ 0.0₇817
-0.51%
$ 155,893 $ 768
Yesterday, at 3 PM $ 0.0₇821
+12.50%
$ 156,703 $ 531
Yesterday, at 2 PM $ 0.0₇736
-9.63%
$ 140,486 $ 295
Yesterday, at 1 PM $ 0.0₇815
+0.00%
$ 155,454 $ 142
Yesterday, at 12 PM $ 0.0₇815
+0.00%
$ 155,454 $ 150
Yesterday, at 11 AM $ 0.0₇815
+0.00%
$ 155,454 $ 182
Yesterday, at 10 AM $ 0.0₇815
+0.00%
$ 155,454 $ 283
Yesterday, at 9 AM $ 0.0₇815
-0.22%
$ 155,454 $ 293
Yesterday, at 8 AM $ 0.0₇817
-1.75%
$ 155,798 $ 297
Yesterday, at 7 AM $ 0.0₇831
+1.78%
$ 158,572 $ 309
Yesterday, at 6 AM $ 0.0₇817
+0.00%
$ 155,798 $ 220
Yesterday, at 5 AM $ 0.0₇817
-2.34%
$ 155,798 $ 220
Yesterday, at 4 AM $ 0.0₇836
+2.39%
$ 159,535 $ 318
Yesterday, at 3 AM $ 0.0₇817
-0.34%
$ 155,817 $ 216
Yesterday, at 2 AM $ 0.0₇82
+0.12%
$ 156,351 $ 220
Yesterday, at 1 AM $ 0.0₇818
+0.00%
$ 156,160 $ 220
Yesterday, at 12 AM $ 0.0₇818
+0.23%
$ 156,160 $ 224
Aug 13, 11 PM $ 0.0₇817
+0.22%
$ 155,798 $ 220
Aug 13, 10 PM $ 0.0₇815
+0.00%
$ 155,454 $ 216
Aug 13, 9 PM $ 0.0₇815
+0.00%
$ 155,454 $ 216
Aug 13, 8 PM $ 0.0₇815
-0.43%
$ 155,454 $ 318
Aug 13, 7 PM $ 0.0₇818
+0.00%
$ 156,122 $ 298
Aug 13, 6 PM $ 0.0₇818
+0.00%
$ 156,122 $ 302
Aug 13, 5 PM $ 0.0₇818
+0.00%
$ 156,122 $ 346
Aug 13, 4 PM $ 0.0₇818
-1.96%
$ 156,122 $ 401
Aug 13, 3 PM $ 0.0₇835
+1.79%
$ 159,250 $ 393
Aug 13, 2 PM $ 0.0₇82
-0.01%
$ 156,446 $ 269
Aug 13, 1 PM $ 0.0₇82
+0.40%
$ 156,465 $ 290
Aug 13, 12 PM $ 0.0₇817
+0.01%
$ 155,836 $ 302
Aug 13, 11 AM $ 0.0₇817
-6.16%
$ 155,817 $ 480
Aug 13, 10 AM $ 0.0₇87
+3.66%
$ 166,037 $ 504
Aug 13, 9 AM $ 0.0₇84
+2.38%
$ 160,168 $ 518
Aug 13, 8 AM $ 0.0₇82
+0.40%
$ 156,446 $ 348
Aug 13, 7 AM $ 0.0₇817
-0.05%
$ 155,817 $ 344
Aug 13, 6 AM $ 0.0₇817
+0.05%
$ 155,893 $ 362
Aug 13, 5 AM $ 0.0₇817
-0.05%
$ 155,817 $ 378
Aug 13, 4 AM $ 0.0₇817
+0.00%
$ 155,893 $ 418
Aug 13, 3 AM $ 0.0₇817
-0.16%
$ 155,893 $ 462
Aug 13, 2 AM $ 0.0₇818
+0.21%
$ 156,141 $ 479
Download