MAGIKAL.ai Historical Data

MGKL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆107
+0.00%
$ 205,364 $ 705
Today, at 2 AM $ 0.0₆108
-2.55%
$ 205,364 $ 701
Today, at 1 AM $ 0.0₆11
+1.12%
$ 210,745 $ 774
Today, at 12 AM $ 0.0₆109
+0.00%
$ 208,417 $ 735
Yesterday, at 11 PM $ 0.0₆109
+1.46%
$ 208,417 $ 737
Yesterday, at 10 PM $ 0.0₆108
+0.00%
$ 205,422 $ 718
Yesterday, at 9 PM $ 0.0₆108
+0.00%
$ 205,422 $ 722
Yesterday, at 8 PM $ 0.0₆108
-2.84%
$ 205,422 $ 722
Yesterday, at 7 PM $ 0.0₆111
+0.44%
$ 211,431 $ 718
Yesterday, at 6 PM $ 0.0₆11
+0.00%
$ 210,516 $ 708
Yesterday, at 5 PM $ 0.0₆11
+2.69%
$ 210,516 $ 674
Yesterday, at 4 PM $ 0.0₆107
+0.95%
$ 205,002 $ 607
Yesterday, at 3 PM $ 0.0₆106
+0.22%
$ 203,075 $ 551
Yesterday, at 2 PM $ 0.0₆106
+0.00%
$ 202,636 $ 535
Yesterday, at 1 PM $ 0.0₆106
-0.67%
$ 202,636 $ 636
Yesterday, at 12 PM $ 0.0₆107
+0.22%
$ 204,010 $ 723
Yesterday, at 11 AM $ 0.0₆107
+0.00%
$ 203,571 $ 917
Yesterday, at 10 AM $ 0.0₆107
+1.49%
$ 203,571 $ 965
Yesterday, at 9 AM $ 0.0₆105
-2.51%
$ 200,576 $ 1,032
Yesterday, at 8 AM $ 0.0₆108
+0.90%
$ 205,746 $ 1,026
Yesterday, at 7 AM $ 0.0₆107
+2.26%
$ 203,913 $ 1,022
Yesterday, at 6 AM $ 0.0₆105
-1.85%
$ 199,400 $ 1,055
Yesterday, at 5 AM $ 0.0₆106
-0.18%
$ 203,151 $ 891
Yesterday, at 4 AM $ 0.0₆107
+1.19%
$ 203,514 $ 908
Yesterday, at 3 AM $ 0.0₆105
-1.58%
$ 201,129 $ 918
Yesterday, at 2 AM $ 0.0₆107
-0.50%
$ 204,353 $ 877
Yesterday, at 1 AM $ 0.0₆108
+0.00%
$ 205,383 $ 757
Yesterday, at 12 AM $ 0.0₆108
-0.32%
$ 205,383 $ 757
Jun 25, 11 PM $ 0.0₆108
+0.00%
$ 206,051 $ 755
Jun 25, 10 PM $ 0.0₆108
+0.32%
$ 206,051 $ 759
Jun 25, 9 PM $ 0.0₆108
+0.00%
$ 205,403 $ 785
Jun 25, 8 PM $ 0.0₆108
+0.00%
$ 205,403 $ 823
Jun 25, 7 PM $ 0.0₆108
-0.40%
$ 205,403 $ 1,021
Jun 25, 6 PM $ 0.0₆108
-0.03%
$ 206,223 $ 1,006
Jun 25, 5 PM $ 0.0₆108
+0.00%
$ 206,280 $ 1,007
Jun 25, 4 PM $ 0.0₆113
+0.00%
$ 215,629 $ 1,159
Jun 25, 3 PM $ 0.0₆113
+0.04%
$ 215,629 $ 1,171
Jun 25, 2 PM $ 0.0₆113
+2.29%
$ 214,673 $ 1,155
Jun 25, 1 PM $ 0.0₆11
-5.20%
$ 209,865 $ 1,066
Jun 25, 12 PM $ 0.0₆116
+1.23%
$ 221,372 $ 812
Jun 25, 11 AM $ 0.0₆115
+0.56%
$ 218,681 $ 778
Jun 25, 10 AM $ 0.0₆114
-0.02%
$ 217,460 $ 757
Jun 25, 9 AM $ 0.0₆114
+0.47%
$ 217,499 $ 712
Jun 25, 8 AM $ 0.0₆113
+0.00%
$ 216,487 $ 755
Jun 25, 7 AM $ 0.0₆113
-0.46%
$ 216,487 $ 779
Jun 25, 6 AM $ 0.0₆114
+0.19%
$ 217,479 $ 812
Jun 25, 5 AM $ 0.0₆114
+0.00%
$ 217,060 $ 922
Jun 25, 4 AM $ 0.0₆114
-0.32%
$ 217,060 $ 936
Jun 25, 3 AM $ 0.0₆114
+1.90%
$ 217,766 $ 930
Jun 25, 2 AM $ 0.0₆112
+0.00%
$ 213,702 $ 977
Download