MAGIKAL.ai Historical Data

MGKL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆116
+0.00%
$ 222,020 $ 336
Today, at 8 AM $ 0.0₆116
+0.00%
$ 222,020 $ 340
Today, at 7 AM $ 0.0₆116
+0.00%
$ 222,020 $ 352
Today, at 6 AM $ 0.0₆116
+4.84%
$ 222,020 $ 373
Today, at 5 AM $ 0.0₆111
+0.00%
$ 211,775 $ 376
Today, at 4 AM $ 0.0₆111
+0.00%
$ 211,775 $ 368
Today, at 3 AM $ 0.0₆111
+0.00%
$ 211,775 $ 368
Today, at 2 AM $ 0.0₆111
+0.00%
$ 211,775 $ 368
Today, at 1 AM $ 0.0₆111
+0.00%
$ 211,775 $ 367
Today, at 12 AM $ 0.0₆111
-1.35%
$ 211,775 $ 367
Yesterday, at 11 PM $ 0.0₆113
-3.31%
$ 214,675 $ 363
Yesterday, at 10 PM $ 0.0₆116
+4.84%
$ 222,020 $ 349
Yesterday, at 9 PM $ 0.0₆111
-0.42%
$ 211,775 $ 317
Yesterday, at 8 PM $ 0.0₆111
+0.41%
$ 212,672 $ 285
Yesterday, at 7 PM $ 0.0₆111
-0.21%
$ 211,813 $ 301
Yesterday, at 6 PM $ 0.0₆111
+0.00%
$ 212,252 $ 360
Yesterday, at 5 PM $ 0.0₆111
-4.40%
$ 212,252 $ 397
Yesterday, at 4 PM $ 0.0₆116
+0.32%
$ 222,020 $ 323
Yesterday, at 3 PM $ 0.0₆116
+0.00%
$ 221,314 $ 334
Yesterday, at 2 PM $ 0.0₆116
+4.68%
$ 221,314 $ 358
Yesterday, at 1 PM $ 0.0₆111
+0.00%
$ 211,412 $ 387
Yesterday, at 12 PM $ 0.0₆111
-4.78%
$ 211,412 $ 417
Yesterday, at 11 AM $ 0.0₆116
+0.00%
$ 222,020 $ 425
Yesterday, at 10 AM $ 0.0₆116
+5.02%
$ 222,020 $ 425
Yesterday, at 9 AM $ 0.0₆111
+0.00%
$ 211,412 $ 429
Yesterday, at 8 AM $ 0.0₆111
-4.78%
$ 211,412 $ 438
Yesterday, at 7 AM $ 0.0₆116
+4.60%
$ 222,020 $ 473
Yesterday, at 6 AM $ 0.0₆111
-3.73%
$ 212,252 $ 444
Yesterday, at 5 AM $ 0.0₆116
+0.00%
$ 220,475 $ 428
Yesterday, at 4 AM $ 0.0₆116
+0.00%
$ 220,475 $ 420
Yesterday, at 3 AM $ 0.0₆116
+0.00%
$ 220,475 $ 420
Yesterday, at 2 AM $ 0.0₆116
+0.00%
$ 220,475 $ 432
Yesterday, at 1 AM $ 0.0₆116
+0.00%
$ 220,475 $ 463
Yesterday, at 12 AM $ 0.0₆116
+0.00%
$ 220,475 $ 496
May 7, 11 PM $ 0.0₆116
+0.00%
$ 220,475 $ 516
May 7, 10 PM $ 0.0₆116
+3.87%
$ 220,475 $ 562
May 7, 9 PM $ 0.0₆111
+0.30%
$ 212,252 $ 589
May 7, 8 PM $ 0.0₆111
-4.68%
$ 211,622 $ 636
May 7, 7 PM $ 0.0₆116
+5.02%
$ 222,020 $ 704
May 7, 6 PM $ 0.0₆111
-0.40%
$ 211,412 $ 653
May 7, 5 PM $ 0.0₆111
+0.00%
$ 212,252 $ 671
May 7, 4 PM $ 0.0₆111
-4.40%
$ 212,252 $ 686
May 7, 3 PM $ 0.0₆116
+0.00%
$ 222,020 $ 704
May 7, 2 PM $ 0.0₆116
+3.46%
$ 222,020 $ 692
May 7, 1 PM $ 0.0₆112
-3.34%
$ 214,599 $ 652
May 7, 12 PM $ 0.0₆116
+5.22%
$ 222,020 $ 623
May 7, 11 AM $ 0.0₆111
+0.00%
$ 211,012 $ 623
May 7, 10 AM $ 0.0₆111
-2.12%
$ 211,012 $ 611
May 7, 9 AM $ 0.0₆113
-2.90%
$ 215,591 $ 616
May 7, 8 AM $ 0.0₆116
+0.00%
$ 222,020 $ 625
Download