MAGIKAL.ai Historical Data

MGKL
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0₆107
+0.00%
$ 205,364 $ 705
3:03 AM $ 0.0₆107
+0.00%
$ 205,364 $ 705
3:02 AM $ 0.0₆108
+0.00%
$ 205,364 $ 701
3:01 AM $ 0.0₆108
+0.00%
$ 205,364 $ 701
3:00 AM $ 0.0₆108
+0.00%
$ 205,364 $ 701
2:59 AM $ 0.0₆108
+0.00%
$ 205,364 $ 701
2:58 AM $ 0.0₆108
+0.00%
$ 205,364 $ 705
2:57 AM $ 0.0₆11
+0.00%
$ 205,364 $ 705
2:56 AM $ 0.0₆11
+0.00%
$ 205,364 $ 694
2:55 AM $ 0.0₆11
+0.00%
$ 205,364 $ 694
2:54 AM $ 0.0₆11
+0.00%
$ 210,745 $ 694
2:53 AM $ 0.0₆11
+0.00%
$ 210,745 $ 694
2:52 AM $ 0.0₆11
+0.00%
$ 210,745 $ 690
2:51 AM $ 0.0₆11
+0.00%
$ 210,745 $ 690
2:50 AM $ 0.0₆11
+0.00%
$ 210,745 $ 690
2:49 AM $ 0.0₆11
+0.00%
$ 210,745 $ 690
2:48 AM $ 0.0₆11
+0.00%
$ 210,745 $ 700
2:47 AM $ 0.0₆11
+0.00%
$ 210,745 $ 700
2:46 AM $ 0.0₆11
+0.00%
$ 210,745 $ 700
2:45 AM $ 0.0₆11
+0.00%
$ 210,745 $ 700
2:44 AM $ 0.0₆11
+0.00%
$ 210,745 $ 700
2:43 AM $ 0.0₆11
+0.00%
$ 210,745 $ 704
2:42 AM $ 0.0₆11
+0.00%
$ 210,745 $ 704
2:41 AM $ 0.0₆11
+0.00%
$ 210,745 $ 704
2:40 AM $ 0.0₆11
+0.00%
$ 210,745 $ 704
2:39 AM $ 0.0₆11
+0.00%
$ 210,745 $ 729
2:38 AM $ 0.0₆11
+0.00%
$ 210,745 $ 729
2:37 AM $ 0.0₆11
+0.00%
$ 210,745 $ 729
2:36 AM $ 0.0₆11
+0.00%
$ 210,745 $ 725
2:35 AM $ 0.0₆11
+0.00%
$ 210,745 $ 725
2:34 AM $ 0.0₆11
+0.00%
$ 210,745 $ 710
2:33 AM $ 0.0₆11
+0.00%
$ 210,745 $ 710
2:32 AM $ 0.0₆11
+0.00%
$ 210,745 $ 710
2:31 AM $ 0.0₆11
+0.00%
$ 210,745 $ 710
2:30 AM $ 0.0₆11
+0.00%
$ 210,745 $ 724
2:29 AM $ 0.0₆11
+0.00%
$ 210,745 $ 724
2:28 AM $ 0.0₆11
+0.00%
$ 210,745 $ 728
2:27 AM $ 0.0₆11
+0.00%
$ 210,745 $ 728
2:26 AM $ 0.0₆11
+0.00%
$ 210,745 $ 782
2:25 AM $ 0.0₆11
+0.00%
$ 210,745 $ 782
2:24 AM $ 0.0₆11
+0.00%
$ 210,745 $ 782
2:23 AM $ 0.0₆11
+0.00%
$ 210,745 $ 782
2:22 AM $ 0.0₆11
+0.00%
$ 210,745 $ 782
2:21 AM $ 0.0₆11
+0.00%
$ 210,745 $ 782
2:20 AM $ 0.0₆11
+0.00%
$ 210,745 $ 782
2:19 AM $ 0.0₆11
+0.00%
$ 210,745 $ 782
2:18 AM $ 0.0₆11
+0.00%
$ 210,745 $ 778
2:17 AM $ 0.0₆11
+0.00%
$ 210,745 $ 778
2:16 AM $ 0.0₆11
+0.00%
$ 210,745 $ 778
2:15 AM $ 0.0₆11
+0.00%
$ 210,745 $ 778
Download