MAGIKAL.ai Historical Data

MGKL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆112
+21.25%
$ 212,195 $ 194,633
Mar 2026 $ 0.0₇924
+118.52%
$ 176,229 $ 335,590
Feb 2026 $ 0.0₇423
-16.06%
$ 80,646 $ 292,388
Jan 2026 $ 0.0₇55
-1.56%
$ 96,081 $ 361,030
Dec 2025 $ 0.0₇557
+0.02%
$ 106,574 $ 166,599
Aug 2025 $ 0.0₇702
+5.93%
$ -- $ 599,847
Jul 2025 $ 0.0₇647
+11.17%
$ 126,512 $ 2.24 million
Jun 2025 $ 0.0₇569
-6.54%
$ 110,981 $ 2.32 million
May 2025 $ 0.0₇616
+21.68%
$ 116,172 $ 1.04 million
Apr 2025 $ 0.0₇507
-9.75%
$ 96,653 $ 870,369
Mar 2025 $ 0.0₇561
-1.54%
$ 107,089 $ 5,257
Feb 2025 $ 0.0₇57
-30.44%
$ 108,768 $ 4,319
Jan 2025 $ 0.0₇822
-8.64%
$ 156,370 $ 41,471
Dec 2024 $ 0.0₇9
+20.12%
$ 171,709 $ 43,813
Nov 2024 $ 0.0₇789
+17.79%
$ 142,925 $ 10,736
Oct 2024 $ 0.0₇677
-8.79%
$ 127,847 $ 2,421
Sep 2024 $ 0.0₇742
-5.85%
$ 141,546 $ 6,485
Aug 2024 $ 0.0₇715
-20.59%
$ -- $ 5,470
Jul 2024 $ 0.0₇9
-1.57%
$ 171,709 $ 40,333
Jun 2024 $ 0.0₇92
-10.73%
$ -- $ 102,104
May 2024 $ 0.0₆103
-3.63%
$ 196,531 $ 54,394
Apr 2024 $ 0.0₆107
-28.26%
$ 203,933 $ 52,916
Mar 2024 $ 0.0₆149
-23.63%
$ 283,435 $ 614,652
Feb 2024 $ 0.0₆195
+212.01%
$ 371,159 $ 908,183
Jan 2024 $ 0.0₇508
-76.26%
$ 96,825 $ 498,402
Dec 2023 $ 0.0₆214
+27.38%
$ 408,344 $ 666,723
Nov 2023 $ 0.0₆167
+118.07%
$ 318,540 $ 542,586
Oct 2023 $ 0.0₇765
+84.10%
$ 146,006 $ 377,982
Sep 2023 $ 0.0₇416
-5.18%
$ 79,287 $ 306,990
Aug 2023 $ 0.0₇438
-25.16%
$ 83,655 $ 319,811
Jul 2023 $ 0.0₇585
-23.97%
$ 111,647 $ 216,572
Jun 2023 $ 0.0₇745
-15.45%
$ 53,303 $ 252,475
May 2023 $ 0.0₇876
-76.51%
$ 62,642 $ 313,844
Apr 2023 $ 0.0₆373
-69.51%
$ 266,470 $ 953,667
Mar 2023 $ 0.0₅121
-35.67%
$ 868,182 $ 931,724
Download