Coinranking
MAGIKAL.ai Historical Data
MGKL
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0₇88 | -9.31% | ||
| Jul 27 | $ 0.0₇97 | -5.80% | ||
| Jul 20 | $ 0.0₆103 | -2.04% | ||
| Jul 13 | $ 0.0₆105 | -7.47% | ||
| Jul 6 | $ 0.0₆114 | -4.13% | ||
| Jun 29 | $ 0.0₆118 | +2.35% | ||
| Jun 22 | $ 0.0₆111 | -7.01% | ||
| Jun 15 | $ 0.0₆114 | +2.04% | ||
| Jun 8 | $ 0.0₆107 | -3.22% | ||
| Jun 1 | $ 0.0₆109 | -14.06% | ||
| May 25 | $ 0.0₆134 | +6.93% | ||
| May 18 | $ 0.0₆12 | +0.82% | ||
| May 11 | $ 0.0₆135 | +21.44% | ||
| May 4 | $ 0.0₆117 | +4.46% | ||
| Apr 27 | $ 0.0₆109 | +0.45% | ||
| Apr 20 | $ 0.0₆108 | -2.08% | ||
| Apr 13 | $ 0.0₆109 | -6.26% | ||
| Apr 6 | $ 0.0₆116 | +0.74% | ||
| Mar 30 | $ 0.0₇986 | +40.52% | ||
| Mar 23 | $ 0.0₇644 | +15.28% | ||
| Mar 16 | $ 0.0₇559 | +22.33% | ||
| Mar 9 | $ 0.0₇458 | +3.57% | ||
| Mar 2 | $ 0.0₇442 | -0.76% | ||
| Feb 23 | $ 0.0₇445 | -1.42% | ||
| Feb 16 | $ 0.0₇458 | +15.38% | ||
| Feb 9 | $ 0.0₇433 | +7.39% | ||
| Feb 2 | $ 0.0₇43 | -11.07% | ||
| Jan 26 | $ 0.0₇504 | -10.60% | ||
| Jan 19 | $ 0.0₇567 | -8.70% | ||
| Jan 12 | $ 0.0₇605 | +5.29% | ||
| Jan 5 | $ 0.0₇572 | -4.25% | ||
| Dec 29 | $ 0.0₇553 | +1.23% | ||
| Dec 22 | $ 0.0₇547 | +3.62% | ||
| Dec 15 | $ 0.0₇521 | -6.50% | ||
| Aug 11 | $ 0.0₇702 | +11.09% | ||
| Aug 4 | $ 0.0₇634 | +9.20% | ||
| Jul 28 | $ 0.0₇573 | -18.50% | ||
| Jul 21 | $ 0.0₇673 | +7.13% | ||
| Jul 14 | $ 0.0₇617 | +4.05% | ||
| Jul 7 | $ 0.0₇576 | +0.18% | ||
| Jun 30 | $ 0.0₇563 | -1.12% | ||
| Jun 23 | $ 0.0₇569 | +3.19% | ||
| Jun 16 | $ 0.0₇58 | -0.96% | ||
| Jun 9 | $ 0.0₇583 | +2.70% | ||
| Jun 2 | $ 0.0₇603 | +0.53% | ||
| May 26 | $ 0.0₇6 | +2.31% | ||
| May 19 | $ 0.0₇611 | +6.08% | ||
| May 12 | $ 0.0₇576 | +2.17% | ||
| May 5 | $ 0.0₇577 | +13.90% | ||
| Apr 28 | $ 0.0₇507 | -1.29% | ||
Previous Next