MAGIKAL.ai Historical Data

MGKL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.0₆102
+0.00%
$ 194,108 $ 126
Jul 27, 4 PM $ 0.0₆102
+0.00%
$ 194,108 $ 126
Jul 27, 3 PM $ 0.0₆102
-1.21%
$ 194,108 $ 126
Jul 27, 2 PM $ 0.0₆103
+0.00%
$ 196,493 $ 122
Jul 27, 1 PM $ 0.0₆103
+0.00%
$ 196,493 $ 122
Jul 27, 12 PM $ 0.0₆103
+0.00%
$ 196,493 $ 122
Jul 27, 11 AM $ 0.0₆103
+0.00%
$ 196,493 $ 122
Jul 27, 10 AM $ 0.0₆103
+0.00%
$ 196,493 $ 122
Jul 27, 9 AM $ 0.0₆103
+0.00%
$ 196,493 $ 122
Jul 27, 8 AM $ 0.0₆103
+0.00%
$ 196,493 $ 130
Jul 27, 7 AM $ 0.0₆103
+0.00%
$ 196,493 $ 130
Jul 27, 6 AM $ 0.0₆103
+0.00%
$ 196,493 $ 130
Jul 27, 5 AM $ 0.0₆103
+0.00%
$ 196,493 $ 130
Jul 27, 4 AM $ 0.0₆103
+0.00%
$ 196,493 $ 130
Jul 27, 3 AM $ 0.0₆103
+0.00%
$ 196,493 $ 8
Jul 27, 2 AM $ 0.0₆103
+0.00%
$ 196,493 $ 8
Jul 27, 1 AM $ 0.0₆103
+0.00%
$ 196,493 $ 8
Jul 27, 12 AM $ 0.0₆103
+0.00%
$ 196,493 $ 8
Jul 26, 11 PM $ 0.0₆103
+0.00%
$ 196,493 $ 8
Jul 26, 10 PM $ 0.0₆103
+0.00%
$ 196,493 $ 109
Jul 26, 9 PM $ 0.0₆103
+0.00%
$ 196,493 $ 109
Jul 26, 8 PM $ 0.0₆103
+0.00%
$ 196,493 $ 109
Jul 26, 7 PM $ 0.0₆103
+0.00%
$ 196,493 $ 109
Jul 26, 6 PM $ 0.0₆103
+0.00%
$ 196,493 $ 109
Jul 26, 5 PM $ 0.0₆103
+0.00%
$ 196,493 $ 109
Jul 26, 4 PM $ 0.0₆103
+0.00%
$ 196,493 $ 109
Jul 26, 3 PM $ 0.0₆103
+0.00%
$ 196,493 $ 116
Jul 26, 2 PM $ 0.0₆103
+0.00%
$ 196,493 $ 116
Jul 26, 1 PM $ 0.0₆103
+0.00%
$ 196,493 $ 116
Jul 26, 12 PM $ 0.0₆103
+0.00%
$ 196,493 $ 116
Jul 26, 11 AM $ 0.0₆103
+0.00%
$ 196,493 $ 116
Jul 26, 10 AM $ 0.0₆103
+0.00%
$ 196,493 $ 116
Jul 26, 9 AM $ 0.0₆103
-1.77%
$ 196,493 $ 116
Jul 26, 8 AM $ 0.0₆105
+0.00%
$ 200,041 $ 108
Jul 26, 7 AM $ 0.0₆105
+0.00%
$ 200,041 $ 108
Jul 26, 6 AM $ 0.0₆105
+0.00%
$ 200,041 $ 231
Jul 26, 5 AM $ 0.0₆105
+0.00%
$ 200,041 $ 231
Jul 26, 4 AM $ 0.0₆105
+0.00%
$ 200,041 $ 231
Jul 26, 3 AM $ 0.0₆105
+0.00%
$ 200,041 $ 231
Jul 26, 2 AM $ 0.0₆105
+0.00%
$ 200,041 $ 240
Jul 26, 1 AM $ 0.0₆11
+5.17%
$ 210,383 $ 240
Jul 26, 12 AM $ 0.0₆105
-0.26%
$ 200,041 $ 134
Jul 25, 11 PM $ 0.0₆105
+0.94%
$ 200,567 $ 134
Jul 25, 10 PM $ 0.0₆104
+0.00%
$ 198,706 $ 20
Jul 25, 9 PM $ 0.0₆104
+0.00%
$ 198,706 $ 20
Jul 25, 8 PM $ 0.0₆104
+0.00%
$ 198,706 $ 20
Jul 25, 7 PM $ 0.0₆104
+0.00%
$ 198,706 $ 20
Jul 25, 6 PM $ 0.0₆104
+0.00%
$ 198,706 $ 20
Jul 25, 5 PM $ 0.0₆104
+0.00%
$ 198,706 $ 20
Jul 25, 4 PM $ 0.0₆104
+0.00%
$ 198,706 $ 20