MAGIKAL.ai Historical Data

MGKL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0₆109
+0.00%
$ 208,245 $ 748
Jun 6, 11 PM $ 0.0₆109
+0.00%
$ 208,245 $ 781
Jun 6, 10 PM $ 0.0₆109
+0.00%
$ 208,245 $ 781
Jun 6, 9 PM $ 0.0₆109
+0.00%
$ 208,245 $ 795
Jun 6, 8 PM $ 0.0₆109
+0.00%
$ 208,245 $ 819
Jun 6, 7 PM $ 0.0₆109
+0.00%
$ 208,245 $ 829
Jun 6, 6 PM $ 0.0₆109
+0.00%
$ 208,245 $ 839
Jun 6, 5 PM $ 0.0₆109
+0.00%
$ 208,245 $ 841
Jun 6, 4 PM $ 0.0₆109
-2.06%
$ 208,245 $ 829
Jun 6, 3 PM $ 0.0₆111
+0.67%
$ 212,633 $ 850
Jun 6, 2 PM $ 0.0₆111
+0.00%
$ 211,222 $ 833
Jun 6, 1 PM $ 0.0₆111
+2.84%
$ 211,222 $ 841
Jun 6, 12 PM $ 0.0₆108
-3.24%
$ 205,383 $ 781
Jun 6, 11 AM $ 0.0₆111
+2.91%
$ 212,252 $ 754
Jun 6, 10 AM $ 0.0₆112
-0.27%
$ 214,255 $ 804
Jun 6, 9 AM $ 0.0₆113
+2.36%
$ 214,827 $ 1,104
Jun 6, 8 AM $ 0.0₆113
+2.44%
$ 216,316 $ 1,754
Jun 6, 7 AM $ 0.0₆111
+1.82%
$ 211,164 $ 1,904
Jun 6, 6 AM $ 0.0₆109
-3.79%
$ 207,387 $ 1,928
Jun 6, 5 AM $ 0.0₆113
+0.00%
$ 215,559 $ 1,970
Jun 6, 4 AM $ 0.0₆113
-0.51%
$ 215,570 $ 1,988
Jun 6, 3 AM $ 0.0₆114
+0.00%
$ 216,678 $ 1,981
Jun 6, 2 AM $ 0.0₆114
+0.00%
$ 216,678 $ 1,981
Jun 6, 1 AM $ 0.0₆114
+0.00%
$ 216,678 $ 2,003
Jun 6, 12 AM $ 0.0₆114
+4.00%
$ 216,678 $ 2,037
Jun 5, 11 PM $ 0.0₆109
+0.45%
$ 208,338 $ 2,044
Jun 5, 10 PM $ 0.0₆109
+0.01%
$ 207,406 $ 1,738
Jun 5, 9 PM $ 0.0₆109
+0.00%
$ 207,387 $ 1,728
Jun 5, 8 PM $ 0.0₆109
-0.01%
$ 207,387 $ 1,728
Jun 5, 7 PM $ 0.0₆109
-1.17%
$ 207,406 $ 1,711
Jun 5, 6 PM $ 0.0₆11
-0.66%
$ 209,867 $ 1,701
Jun 5, 5 PM $ 0.0₆111
-0.65%
$ 211,260 $ 1,691
Jun 5, 4 PM $ 0.0₆111
-0.36%
$ 212,652 $ 1,752
Jun 5, 3 PM $ 0.0₆112
-0.13%
$ 213,416 $ 1,778
Jun 5, 2 PM $ 0.0₆112
-0.73%
$ 213,683 $ 2,266
Jun 5, 1 PM $ 0.0₆113
+0.00%
$ 215,247 $ 2,246
Jun 5, 12 PM $ 0.0₆113
-0.49%
$ 215,247 $ 2,232
Jun 5, 11 AM $ 0.0₆113
+0.90%
$ 216,316 $ 2,406
Jun 5, 10 AM $ 0.0₆112
-0.92%
$ 213,679 $ 2,333
Jun 5, 9 AM $ 0.0₆113
-2.11%
$ 215,664 $ 2,262
Jun 5, 8 AM $ 0.0₆115
+5.49%
$ 219,248 $ 1,357
Jun 5, 7 AM $ 0.0₆109
+0.00%
$ 207,845 $ 837
Jun 5, 6 AM $ 0.0₆109
-4.88%
$ 207,845 $ 935
Jun 5, 5 AM $ 0.0₆115
+5.11%
$ 218,510 $ 974
Jun 5, 4 AM $ 0.0₆109
+0.00%
$ 207,883 $ 914
Jun 5, 3 AM $ 0.0₆109
+0.00%
$ 207,883 $ 891
Jun 5, 2 AM $ 0.0₆109
-0.01%
$ 207,883 $ 866
Jun 5, 1 AM $ 0.0₆109
+0.31%
$ 207,387 $ 1,434
Jun 5, 12 AM $ 0.0₆108
+0.00%
$ 206,738 $ 1,370
Jun 4, 11 PM $ 0.0₆108
-2.94%
$ 206,738 $ 1,367