MAGIKAL.ai Historical Data

MGKL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.0₆104
+0.00%
$ 198,706 $ 20
Jul 25, 3 PM $ 0.0₆104
+0.00%
$ 198,706 $ 60
Jul 25, 2 PM $ 0.0₆104
+0.00%
$ 198,706 $ 80
Jul 25, 1 PM $ 0.0₆104
+0.00%
$ 198,706 $ 120
Jul 25, 12 PM $ 0.0₆104
+0.00%
$ 198,706 $ 171
Jul 25, 11 AM $ 0.0₆104
+0.00%
$ 198,706 $ 171
Jul 25, 10 AM $ 0.0₆104
+0.00%
$ 198,706 $ 171
Jul 25, 9 AM $ 0.0₆104
+0.00%
$ 198,706 $ 171
Jul 25, 8 AM $ 0.0₆104
+0.00%
$ 198,706 $ 171
Jul 25, 7 AM $ 0.0₆104
+0.00%
$ 198,706 $ 171
Jul 25, 6 AM $ 0.0₆104
+0.00%
$ 198,706 $ 171
Jul 25, 5 AM $ 0.0₆104
+0.00%
$ 198,706 $ 171
Jul 25, 4 AM $ 0.0₆104
+0.00%
$ 198,706 $ 171
Jul 25, 3 AM $ 0.0₆104
-0.01%
$ 198,706 $ 171
Jul 25, 2 AM $ 0.0₆104
+0.00%
$ 198,725 $ 170
Jul 25, 1 AM $ 0.0₆104
+0.00%
$ 198,725 $ 226
Jul 25, 12 AM $ 0.0₆104
+0.00%
$ 198,725 $ 274
Jul 24, 11 PM $ 0.0₆104
+0.00%
$ 198,725 $ 303
Jul 24, 10 PM $ 0.0₆104
+0.00%
$ 198,725 $ 353
Jul 24, 9 PM $ 0.0₆104
+0.00%
$ 198,725 $ 398
Jul 24, 8 PM $ 0.0₆104
+0.00%
$ 198,725 $ 442
Jul 24, 7 PM $ 0.0₆104
+0.00%
$ 198,725 $ 482
Jul 24, 6 PM $ 0.0₆104
+0.00%
$ 198,725 $ 530
Jul 24, 5 PM $ 0.0₆104
+0.00%
$ 198,725 $ 558
Jul 24, 4 PM $ 0.0₆104
-0.90%
$ 198,725 $ 558
Jul 24, 3 PM $ 0.0₆105
+0.00%
$ 200,537 $ 511
Jul 24, 2 PM $ 0.0₆105
+0.00%
$ 200,537 $ 491
Jul 24, 1 PM $ 0.0₆105
-0.35%
$ 200,537 $ 451
Jul 24, 12 PM $ 0.0₆105
+0.00%
$ 200,805 $ 399
Jul 24, 11 AM $ 0.0₆105
+0.00%
$ 200,805 $ 399
Jul 24, 10 AM $ 0.0₆105
+0.00%
$ 200,805 $ 399
Jul 24, 9 AM $ 0.0₆105
+0.00%
$ 200,805 $ 399
Jul 24, 8 AM $ 0.0₆105
+0.00%
$ 200,805 $ 399
Jul 24, 7 AM $ 0.0₆105
+0.00%
$ 200,805 $ 399
Jul 24, 6 AM $ 0.0₆105
+0.00%
$ 200,805 $ 399
Jul 24, 5 AM $ 0.0₆105
+0.00%
$ 200,805 $ 399
Jul 24, 4 AM $ 0.0₆105
+0.00%
$ 200,805 $ 399
Jul 24, 3 AM $ 0.0₆105
-0.23%
$ 200,805 $ 399
Jul 24, 2 AM $ 0.0₆105
+0.00%
$ 201,262 $ 387
Jul 24, 1 AM $ 0.0₆105
+0.00%
$ 201,262 $ 335
Jul 24, 12 AM $ 0.0₆105
+0.00%
$ 201,262 $ 327
Jul 23, 11 PM $ 0.0₆105
+0.00%
$ 201,262 $ 299
Jul 23, 10 PM $ 0.0₆105
+0.00%
$ 201,262 $ 246
Jul 23, 9 PM $ 0.0₆105
+0.00%
$ 201,262 $ 200
Jul 23, 8 PM $ 0.0₆105
+0.00%
$ 201,262 $ 156
Jul 23, 7 PM $ 0.0₆105
+0.00%
$ 201,262 $ 116
Jul 23, 6 PM $ 0.0₆105
-1.42%
$ 201,262 $ 68
Jul 23, 5 PM $ 0.0₆107
+0.00%
$ 204,162 $ 40
Jul 23, 4 PM $ 0.0₆107
+0.00%
$ 204,162 $ 40
Jul 23, 3 PM $ 0.0₆107
+0.00%
$ 204,162 $ 40