MAGIKAL.ai Historical Data

MGKL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₆109
+0.00%
$ 208,665 $ 823
Apr 18, 4 AM $ 0.0₆109
+0.02%
$ 208,665 $ 1,262
Apr 18, 3 AM $ 0.0₆109
-1.80%
$ 208,627 $ 1,531
Apr 18, 2 AM $ 0.0₆111
+0.00%
$ 212,443 $ 1,719
Apr 18, 1 AM $ 0.0₆111
+0.00%
$ 212,443 $ 2,005
Apr 18, 12 AM $ 0.0₆111
+0.01%
$ 212,620 $ 2,371
Apr 17, 11 PM $ 0.0₆111
+3.74%
$ 212,594 $ 2,770
Apr 17, 10 PM $ 0.0₆107
-0.88%
$ 204,926 $ 3,113
Apr 17, 9 PM $ 0.0₆108
+0.00%
$ 206,738 $ 3,427
Apr 17, 8 PM $ 0.0₆108
+0.00%
$ 206,738 $ 3,774
Apr 17, 7 PM $ 0.0₆108
+0.00%
$ 206,738 $ 4,186
Apr 17, 6 PM $ 0.0₆108
+0.00%
$ 206,738 $ 4,579
Apr 17, 5 PM $ 0.0₆108
+0.00%
$ 206,738 $ 5,013
Apr 17, 4 PM $ 0.0₆108
+0.00%
$ 206,738 $ 5,434
Apr 17, 3 PM $ 0.0₆108
+0.00%
$ 206,738 $ 5,831
Apr 17, 2 PM $ 0.0₆108
+0.00%
$ 206,738 $ 6,386
Apr 17, 1 PM $ 0.0₆108
+0.00%
$ 206,738 $ 6,776
Apr 17, 12 PM $ 0.0₆108
+0.00%
$ 206,738 $ 7,166
Apr 17, 11 AM $ 0.0₆108
+0.00%
$ 206,738 $ 7,477
Apr 17, 10 AM $ 0.0₆108
+0.00%
$ 206,738 $ 7,869
Apr 17, 9 AM $ 0.0₆108
+0.00%
$ 206,738 $ 8,620
Apr 17, 8 AM $ 0.0₆108
+0.00%
$ 206,738 $ 8,996
Apr 17, 7 AM $ 0.0₆108
-0.21%
$ 206,738 $ 9,404
Apr 17, 6 AM $ 0.0₆109
-1.38%
$ 207,177 $ 9,640
Apr 17, 5 AM $ 0.0₆11
+0.00%
$ 210,077 $ 9,794
Apr 17, 4 AM $ 0.0₆11
+0.20%
$ 210,077 $ 10,403
Apr 17, 3 AM $ 0.0₆11
+0.00%
$ 209,657 $ 10,550
Apr 17, 2 AM $ 0.0₆11
+0.00%
$ 209,657 $ 10,611
Apr 17, 1 AM $ 0.0₆11
+0.00%
$ 209,657 $ 10,779
Apr 17, 12 AM $ 0.0₆11
-0.31%
$ 209,657 $ 10,872
Apr 16, 11 PM $ 0.0₆11
+1.44%
$ 210,312 $ 10,967
Apr 16, 10 PM $ 0.0₆109
+0.00%
$ 207,329 $ 10,843
Apr 16, 9 PM $ 0.0₆109
-0.50%
$ 207,329 $ 10,986
Apr 16, 8 PM $ 0.0₆109
-1.15%
$ 208,370 $ 11,082
Apr 16, 7 PM $ 0.0₆11
-0.13%
$ 210,802 $ 11,001
Apr 16, 6 PM $ 0.0₆111
+0.81%
$ 211,074 $ 11,123
Apr 16, 5 PM $ 0.0₆11
+0.00%
$ 209,371 $ 10,979
Apr 16, 4 PM $ 0.0₆11
+0.10%
$ 209,810 $ 11,017
Apr 16, 3 PM $ 0.0₆11
+0.52%
$ 209,610 $ 11,044
Apr 16, 2 PM $ 0.0₆109
+0.21%
$ 208,531 $ 10,899
Apr 16, 1 PM $ 0.0₆109
-0.26%
$ 208,093 $ 11,225
Apr 16, 12 PM $ 0.0₆109
+0.22%
$ 208,642 $ 11,252
Apr 16, 11 AM $ 0.0₆109
-0.17%
$ 208,174 $ 11,275
Apr 16, 10 AM $ 0.0₆109
-5.56%
$ 208,531 $ 11,265
Apr 16, 9 AM $ 0.0₆116
+0.00%
$ 220,818 $ 10,977
Apr 16, 8 AM $ 0.0₆116
-0.22%
$ 220,818 $ 11,120
Apr 16, 7 AM $ 0.0₆116
+0.22%
$ 221,295 $ 11,151
Apr 16, 6 AM $ 0.0₆116
-0.22%
$ 220,818 $ 11,112
Apr 16, 5 AM $ 0.0₆116
+0.00%
$ 221,295 $ 11,148
Apr 16, 4 AM $ 0.0₆116
-0.22%
$ 220,818 $ 11,263