MAGIKAL.ai Historical Data

MGKL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0₆108
-2.94%
$ 206,738 $ 1,367
Jun 4, 10 PM $ 0.0₆112
+1.36%
$ 212,996 $ 1,379
Jun 4, 9 PM $ 0.0₆11
+0.00%
$ 210,134 $ 1,375
Jun 4, 8 PM $ 0.0₆11
-1.63%
$ 210,134 $ 1,375
Jun 4, 7 PM $ 0.0₆112
+0.00%
$ 213,606 $ 1,513
Jun 4, 6 PM $ 0.0₆112
+0.00%
$ 213,606 $ 1,558
Jun 4, 5 PM $ 0.0₆112
+0.61%
$ 213,606 $ 2,067
Jun 4, 4 PM $ 0.0₆111
+1.09%
$ 212,309 $ 2,003
Jun 4, 3 PM $ 0.0₆11
+2.12%
$ 210,020 $ 2,055
Jun 4, 2 PM $ 0.0₆108
-1.43%
$ 205,670 $ 2,070
Jun 4, 1 PM $ 0.0₆109
+2.26%
$ 208,646 $ 2,106
Jun 4, 12 PM $ 0.0₆107
+1.87%
$ 204,043 $ 2,178
Jun 4, 11 AM $ 0.0₆105
-5.78%
$ 200,289 $ 1,590
Jun 4, 10 AM $ 0.0₆111
+0.00%
$ 212,576 $ 1,586
Jun 4, 9 AM $ 0.0₆111
+0.00%
$ 212,576 $ 1,586
Jun 4, 8 AM $ 0.0₆111
+0.00%
$ 212,576 $ 1,586
Jun 4, 7 AM $ 0.0₆111
-0.02%
$ 212,576 $ 1,931
Jun 4, 6 AM $ 0.0₆111
-0.03%
$ 212,614 $ 1,801
Jun 4, 5 AM $ 0.0₆111
-0.21%
$ 212,672 $ 1,690
Jun 4, 4 AM $ 0.0₆112
-3.19%
$ 213,129 $ 1,689
Jun 4, 3 AM $ 0.0₆115
+2.84%
$ 220,146 $ 1,660
Jun 4, 2 AM $ 0.0₆112
-3.51%
$ 214,069 $ 1,680
Jun 4, 1 AM $ 0.0₆116
-0.21%
$ 221,848 $ 944
Jun 4, 12 AM $ 0.0₆117
-0.21%
$ 222,325 $ 937
Jun 3, 11 PM $ 0.0₆117
-1.75%
$ 222,783 $ 888
Jun 3, 10 PM $ 0.0₆119
+0.06%
$ 226,752 $ 876
Jun 3, 9 PM $ 0.0₆119
+0.00%
$ 226,625 $ 887
Jun 3, 8 PM $ 0.0₆119
-0.05%
$ 226,631 $ 927
Jun 3, 7 PM $ 0.0₆119
-0.41%
$ 226,744 $ 769
Jun 3, 6 PM $ 0.0₆119
-1.84%
$ 227,668 $ 722
Jun 3, 5 PM $ 0.0₆122
+0.00%
$ 231,937 $ 698
Jun 3, 4 PM $ 0.0₆122
+1.56%
$ 231,936 $ 697
Jun 3, 3 PM $ 0.0₆12
-3.59%
$ 228,373 $ 511
Jun 3, 2 PM $ 0.0₆124
+0.10%
$ 236,013 $ 491
Jun 3, 1 PM $ 0.0₆124
+0.67%
$ 235,768 $ 451
Jun 3, 12 PM $ 0.0₆123
-0.24%
$ 234,209 $ 366
Jun 3, 11 AM $ 0.0₆123
+1.22%
$ 234,765 $ 267
Jun 3, 10 AM $ 0.0₆122
+0.00%
$ 231,941 $ 287
Jun 3, 9 AM $ 0.0₆122
+0.00%
$ 231,941 $ 333
Jun 3, 8 AM $ 0.0₆122
+0.00%
$ 231,941 $ 367
Jun 3, 7 AM $ 0.0₆122
+0.00%
$ 231,941 $ 401
Jun 3, 6 AM $ 0.0₆122
+1.11%
$ 231,941 $ 437
Jun 3, 5 AM $ 0.0₆12
+0.00%
$ 229,385 $ 469
Jun 3, 4 AM $ 0.0₆12
+0.00%
$ 229,385 $ 477
Jun 3, 3 AM $ 0.0₆12
-0.75%
$ 229,381 $ 478
Jun 3, 2 AM $ 0.0₆121
-5.35%
$ 231,121 $ 446
Jun 3, 1 AM $ 0.0₆128
+0.00%
$ 244,190 $ 386
Jun 3, 12 AM $ 0.0₆128
+0.00%
$ 244,190 $ 394
Jun 2, 11 PM $ 0.0₆128
+5.12%
$ 244,190 $ 423
Jun 2, 10 PM $ 0.0₆122
+0.00%
$ 232,304 $ 457