MAGIKAL.ai Historical Data

MGKL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0₆116
-0.22%
$ 220,818 $ 11,263
Apr 16, 3 AM $ 0.0₆116
+0.22%
$ 221,295 $ 11,231
Apr 16, 2 AM $ 0.0₆116
-0.22%
$ 220,818 $ 11,309
Apr 16, 1 AM $ 0.0₆116
+0.00%
$ 221,295 $ 11,320
Apr 16, 12 AM $ 0.0₆116
+0.00%
$ 220,823 $ 11,247
Apr 15, 11 PM $ 0.0₆116
+0.00%
$ 220,823 $ 11,142
Apr 15, 10 PM $ 0.0₆116
+0.07%
$ 220,818 $ 11,190
Apr 15, 9 PM $ 0.0₆116
+0.22%
$ 220,666 $ 11,086
Apr 15, 8 PM $ 0.0₆116
+0.22%
$ 220,666 $ 11,076
Apr 15, 7 PM $ 0.0₆115
-0.22%
$ 220,189 $ 11,042
Apr 15, 6 PM $ 0.0₆116
+0.00%
$ 220,666 $ 10,982
Apr 15, 5 PM $ 0.0₆116
+0.22%
$ 220,666 $ 10,885
Apr 15, 4 PM $ 0.0₆115
-0.30%
$ 220,189 $ 10,899
Apr 15, 3 PM $ 0.0₆116
+0.22%
$ 220,856 $ 10,983
Apr 15, 2 PM $ 0.0₆116
-0.17%
$ 220,379 $ 10,810
Apr 15, 1 PM $ 0.0₆116
+0.00%
$ 220,761 $ 10,536
Apr 15, 12 PM $ 0.0₆116
-0.22%
$ 220,761 $ 11,055
Apr 15, 11 AM $ 0.0₆116
+0.22%
$ 221,238 $ 11,154
Apr 15, 10 AM $ 0.0₆116
+0.00%
$ 220,761 $ 11,136
Apr 15, 9 AM $ 0.0₆116
+0.00%
$ 220,761 $ 11,122
Apr 15, 8 AM $ 0.0₆116
+0.00%
$ 220,761 $ 11,025
Apr 15, 7 AM $ 0.0₆116
-0.22%
$ 220,761 $ 11,021
Apr 15, 6 AM $ 0.0₆116
+0.00%
$ 221,238 $ 11,124
Apr 15, 5 AM $ 0.0₆116
+0.00%
$ 221,238 $ 11,096
Apr 15, 4 AM $ 0.0₆116
+0.00%
$ 220,761 $ 10,960
Apr 15, 3 AM $ 0.0₆116
+0.00%
$ 220,761 $ 10,949
Apr 15, 2 AM $ 0.0₆116
+0.00%
$ 220,761 $ 10,957
Apr 15, 1 AM $ 0.0₆116
+0.00%
$ 220,761 $ 10,951
Apr 15, 12 AM $ 0.0₆116
+0.22%
$ 221,238 $ 11,059
Apr 14, 11 PM $ 0.0₆116
+0.22%
$ 221,238 $ 11,108
Apr 14, 10 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,136
Apr 14, 9 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,144
Apr 14, 8 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,212
Apr 14, 7 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,247
Apr 14, 6 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,311
Apr 14, 5 PM $ 0.0₆116
-0.22%
$ 220,761 $ 11,359
Apr 14, 4 PM $ 0.0₆116
+0.21%
$ 221,238 $ 11,282
Apr 14, 3 PM $ 0.0₆116
+0.00%
$ 220,780 $ 11,333
Apr 14, 2 PM $ 0.0₆116
+0.39%
$ 221,257 $ 11,269
Apr 14, 1 PM $ 0.0₆116
-0.16%
$ 220,398 $ 11,794
Apr 14, 12 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,360
Apr 14, 11 AM $ 0.0₆116
+0.00%
$ 220,761 $ 11,297
Apr 14, 10 AM $ 0.0₆116
-0.22%
$ 220,761 $ 11,361
Apr 14, 9 AM $ 0.0₆116
-0.22%
$ 220,761 $ 11,317
Apr 14, 8 AM $ 0.0₆116
+0.00%
$ 220,761 $ 11,319
Apr 14, 7 AM $ 0.0₆116
+0.00%
$ 220,761 $ 11,373
Apr 14, 6 AM $ 0.0₆116
+0.00%
$ 220,761 $ 11,263
Apr 14, 5 AM $ 0.0₆116
-0.22%
$ 220,761 $ 11,200
Apr 14, 4 AM $ 0.0₆116
+0.22%
$ 221,238 $ 11,225
Apr 14, 3 AM $ 0.0₆116
-0.22%
$ 220,761 $ 11,249