MAGIKAL.ai Historical Data

MGKL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0₆107
+0.00%
$ 204,162 $ 40
Jul 23, 2 PM $ 0.0₆107
+0.00%
$ 204,162 $ 40
Jul 23, 1 PM $ 0.0₆107
+0.00%
$ 204,162 $ 40
Jul 23, 12 PM $ 0.0₆107
+0.00%
$ 204,162 $ 40
Jul 23, 11 AM $ 0.0₆107
+0.00%
$ 204,162 $ 40
Jul 23, 10 AM $ 0.0₆107
+0.00%
$ 204,162 $ 40
Jul 23, 9 AM $ 0.0₆107
+0.00%
$ 204,162 $ 40
Jul 23, 8 AM $ 0.0₆107
+0.00%
$ 204,162 $ 40
Jul 23, 7 AM $ 0.0₆107
+0.00%
$ 204,162 $ 40
Jul 23, 6 AM $ 0.0₆107
+0.00%
$ 204,162 $ 40
Jul 23, 5 AM $ 0.0₆107
+0.00%
$ 204,162 $ 40
Jul 23, 4 AM $ 0.0₆107
+0.00%
$ 204,162 $ 40
Jul 23, 3 AM $ 0.0₆107
+0.00%
$ 204,162 $ 40
Jul 23, 2 AM $ 0.0₆107
+0.00%
$ 204,162 $ 40
Jul 23, 1 AM $ 0.0₆107
+1.44%
$ 204,162 $ 40
Jul 22, 9 AM $ 0.0₆109
+0.00%
$ 208,531 $ 27
Jul 22, 8 AM $ 0.0₆109
+0.00%
$ 208,531 $ 27
Jul 22, 7 AM $ 0.0₆109
+0.00%
$ 208,531 $ 27
Jul 22, 6 AM $ 0.0₆109
+0.00%
$ 208,531 $ 27
Jul 22, 5 AM $ 0.0₆109
+0.00%
$ 208,531 $ 27
Jul 22, 4 AM $ 0.0₆109
+0.00%
$ 208,531 $ 31
Jul 22, 3 AM $ 0.0₆109
+0.00%
$ 208,531 $ 31
Jul 22, 2 AM $ 0.0₆109
+0.00%
$ 208,531 $ 31
Jul 22, 1 AM $ 0.0₆109
+0.00%
$ 208,531 $ 33
Jul 22, 12 AM $ 0.0₆109
+0.00%
$ 208,531 $ 33
Jul 21, 11 PM $ 0.0₆109
+0.00%
$ 208,531 $ 33
Jul 21, 10 PM $ 0.0₆109
+0.00%
$ 208,531 $ 33
Jul 21, 9 PM $ 0.0₆109
+0.00%
$ 208,531 $ 33
Jul 21, 8 PM $ 0.0₆109
+0.00%
$ 208,531 $ 33
Jul 21, 7 PM $ 0.0₆109
+0.00%
$ 208,531 $ 33
Jul 21, 6 PM $ 0.0₆109
+0.00%
$ 208,531 $ 33
Jul 21, 5 PM $ 0.0₆109
+0.00%
$ 208,531 $ 81
Jul 21, 4 PM $ 0.0₆109
+0.00%
$ 208,531 $ 81
Jul 21, 3 PM $ 0.0₆109
+0.00%
$ 208,531 $ 83
Jul 21, 2 PM $ 0.0₆109
+0.00%
$ 208,531 $ 108
Jul 21, 1 PM $ 0.0₆109
+0.00%
$ 208,531 $ 108
Jul 21, 12 PM $ 0.0₆109
+0.00%
$ 208,531 $ 116
Jul 21, 11 AM $ 0.0₆109
+0.00%
$ 208,531 $ 116
Jul 21, 10 AM $ 0.0₆109
+0.00%
$ 208,531 $ 116
Jul 21, 9 AM $ 0.0₆109
+3.97%
$ 208,531 $ 116
Jul 21, 8 AM $ 0.0₆105
+0.00%
$ 200,576 $ 88
Jul 21, 7 AM $ 0.0₆105
+0.00%
$ 200,576 $ 88
Jul 21, 6 AM $ 0.0₆105
+0.00%
$ 200,576 $ 88
Jul 21, 5 AM $ 0.0₆105
+0.22%
$ 200,576 $ 88
Jul 21, 4 AM $ 0.0₆105
+0.00%
$ 200,137 $ 84
Jul 21, 3 AM $ 0.0₆105
+0.00%
$ 200,137 $ 84
Jul 21, 2 AM $ 0.0₆105
+0.01%
$ 200,137 $ 84
Jul 21, 1 AM $ 0.0₆105
+0.00%
$ 200,118 $ 83
Jul 21, 12 AM $ 0.0₆105
+0.00%
$ 200,118 $ 83
Jul 20, 11 PM $ 0.0₆105
+0.00%
$ 200,118 $ 83