MAGIKAL.ai Historical Data

MGKL Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₆121
+0.77%
$ 230,472 $ 1,021
May 9, 2024 $ 0.0₆12
-0.02%
$ 228,717 $ 488
May 8, 2024 $ 0.0₆12
+8.84%
$ 228,755 $ 28
May 7, 2024 $ 0.0₆11
+0.00%
$ 210,172 $ 12
May 6, 2024 $ 0.0₆11
-8.19%
$ 210,172 $ 163
May 5, 2024 $ 0.0₆12
+0.00%
$ 228,927 $ 24
May 4, 2024 $ 0.0₆12
+1.43%
$ 228,927 $ 184
May 3, 2024 $ 0.0₆118
+13.77%
$ 225,569 $ 321
May 2, 2024 $ 0.0₆104
+0.91%
$ 198,267 $ 221
May 1, 2024 $ 0.0₆118
+10.60%
$ 196,474 $ 1,369
Apr 30, 2024 $ 0.0₆107
-9.63%
$ 203,933 $ 110
Apr 29, 2024 $ 0.0₆118
-1.69%
$ 225,664 $ 1,179
Apr 28, 2024 $ 0.0₆12
-0.27%
$ 229,537 $ 76
Apr 27, 2024 $ 0.0₆121
+7.81%
$ 230,167 $ 406
Apr 26, 2024 $ 0.0₆112
+0.63%
$ 213,492 $ 189
Apr 25, 2024 $ 0.0₆111
-3.74%
$ 212,156 $ 3,459
Apr 24, 2024 $ 0.0₆116
-11.12%
$ 220,398 $ 2,175
Apr 23, 2024 $ 0.0₆13
+12.88%
$ 247,986 $ 725
Apr 22, 2024 $ 0.0₆115
+2.52%
$ 219,693 $ 525
Apr 21, 2024 $ 0.0₆112
-3.34%
$ 214,293 $ 607
Apr 20, 2024 $ 0.0₆133
+15.50%
$ 253,672 $ 613
Apr 19, 2024 $ 0.0₆115
-12.86%
$ 219,635 $ 148
Apr 18, 2024 $ 0.0₆132
+2.17%
$ 252,050 $ 124
Apr 17, 2024 $ 0.0₆129
+6.94%
$ 246,689 $ 1,344
Apr 16, 2024 $ 0.0₆121
-7.63%
$ 230,682 $ 113
Apr 15, 2024 $ 0.0₆131
+3.26%
$ 249,742 $ 1,511
Apr 14, 2024 $ 0.0₆127
-1.06%
$ 241,862 $ 150
Apr 13, 2024 $ 0.0₆128
-0.92%
$ 244,457 $ 1,971
Apr 12, 2024 $ 0.0₆129
+4.84%
$ 246,727 $ 826
Apr 11, 2024 $ 0.0₆123
+0.01%
$ 235,337 $ 258
Apr 10, 2024 $ 0.0₆123
+5.57%
$ 235,318 $ 394
Apr 9, 2024 $ 0.0₆117
-13.25%
$ 222,898 $ 1,436
Apr 8, 2024 $ 0.0₆135
+9.84%
$ 256,953 $ 4,091
Apr 7, 2024 $ 0.0₆123
-8.71%
$ 233,944 $ 5,440
Apr 6, 2024 $ 0.0₆134
+0.03%
$ 256,267 $ 1,062
Apr 5, 2024 $ 0.0₆134
-1.43%
$ 256,190 $ 1,975
Apr 4, 2024 $ 0.0₆136
+5.56%
$ 259,911 $ 1,683
Apr 3, 2024 $ 0.0₆129
-10.76%
$ 246,212 $ 6,398
Apr 2, 2024 $ 0.0₆145
-5.06%
$ 275,899 $ 6,316
Apr 1, 2024 $ 0.0₆153
+2.36%
$ 290,971 $ 7,614
Mar 31, 2024 $ 0.0₆149
-1.41%
$ 283,435 $ 15,476
Mar 30, 2024 $ 0.0₆151
-5.45%
$ 288,166 $ 5,386
Mar 29, 2024 $ 0.0₆16
+5.03%
$ 304,899 $ 7,543
Mar 28, 2024 $ 0.0₆152
-7.88%
$ 290,570 $ 15,561
Mar 27, 2024 $ 0.0₆168
+5.32%
$ 320,181 $ 17,594
Mar 26, 2024 $ 0.0₆161
-11.63%
$ 306,310 $ 20,052
Mar 25, 2024 $ 0.0₆178
+1.78%
$ 340,099 $ 19,889
Mar 24, 2024 $ 0.0₆175
+4.69%
$ 334,662 $ 25,170
Mar 23, 2024 $ 0.0₆167
+2.37%
$ 319,418 $ 21,936
Mar 22, 2024 $ 0.0₆164
+4.42%
$ 312,416 $ 19,746