MAGIKAL.ai Historical Data

MGKL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.0₆105
+0.00%
$ 200,118 $ 83
Jul 20, 10 PM $ 0.0₆105
+0.00%
$ 200,118 $ 83
Jul 20, 9 PM $ 0.0₆105
+0.00%
$ 200,118 $ 83
Jul 20, 8 PM $ 0.0₆105
+0.00%
$ 200,118 $ 91
Jul 20, 7 PM $ 0.0₆105
+0.00%
$ 200,118 $ 91
Jul 20, 6 PM $ 0.0₆105
+0.01%
$ 200,118 $ 91
Jul 20, 5 PM $ 0.0₆105
+0.00%
$ 200,099 $ 43
Jul 20, 4 PM $ 0.0₆105
+0.00%
$ 200,099 $ 43
Jul 20, 3 PM $ 0
-100.00%
$ -- $ 0.0₁₄1
Jul 20, 2 PM $ 0.0₆105
+0.00%
$ 200,099 $ 24
Jul 20, 1 PM $ 0.0₆105
-0.24%
$ 200,099 $ 25
Jul 20, 12 PM $ 0.0₆105
+0.00%
$ 200,576 $ 17
Jul 20, 11 AM $ 0.0₆105
+0.00%
$ 200,576 $ 17
Jul 20, 10 AM $ 0.0₆105
+0.00%
$ 200,576 $ 17
Jul 20, 9 AM $ 0.0₆105
+0.00%
$ 200,576 $ 17
Jul 20, 8 AM $ 0.0₆105
+0.00%
$ 200,576 $ 25
Jul 20, 7 AM $ 0.0₆105
+0.00%
$ 200,576 $ 191
Jul 20, 6 AM $ 0.0₆105
+0.00%
$ 200,576 $ 192
Jul 20, 5 AM $ 0.0₆105
+0.00%
$ 200,576 $ 244
Jul 20, 4 AM $ 0.0₆105
+0.00%
$ 200,576 $ 244
Jul 20, 3 AM $ 0.0₆105
+0.00%
$ 200,576 $ 244
Jul 20, 2 AM $ 0.0₆105
+0.00%
$ 200,576 $ 244
Jul 20, 1 AM $ 0.0₆105
+0.00%
$ 200,576 $ 244
Jul 20, 12 AM $ 0.0₆105
+0.00%
$ 200,576 $ 252
Jul 19, 11 PM $ 0.0₆105
+0.00%
$ 200,576 $ 252
Jul 19, 10 PM $ 0.0₆105
+0.00%
$ 200,576 $ 256
Jul 19, 9 PM $ 0.0₆105
+0.00%
$ 200,576 $ 256
Jul 19, 8 PM $ 0.0₆105
+0.00%
$ 200,576 $ 248
Jul 19, 7 PM $ 0.0₆105
+0.00%
$ 200,576 $ 248
Jul 19, 6 PM $ 0.0₆105
+0.00%
$ 200,576 $ 251
Jul 19, 5 PM $ 0.0₆105
+0.00%
$ 200,576 $ 251
Jul 19, 4 PM $ 0.0₆105
+0.00%
$ 200,576 $ 251
Jul 19, 3 PM $ 0.0₆105
+0.00%
$ 200,576 $ 268
Jul 19, 2 PM $ 0.0₆105
+0.00%
$ 200,576 $ 260
Jul 19, 1 PM $ 0.0₆105
+0.00%
$ 200,576 $ 314
Jul 19, 12 PM $ 0.0₆105
+0.00%
$ 200,576 $ 354
Jul 19, 11 AM $ 0.0₆105
+0.00%
$ 200,576 $ 362
Jul 19, 10 AM $ 0.0₆105
+0.00%
$ 200,576 $ 366
Jul 19, 9 AM $ 0.0₆105
-3.85%
$ 200,576 $ 384
Jul 19, 8 AM $ 0.0₆109
+3.78%
$ 208,608 $ 384
Jul 19, 7 AM $ 0.0₆105
+0.22%
$ 201,014 $ 274
Jul 19, 6 AM $ 0.0₆105
-4.06%
$ 200,576 $ 281
Jul 19, 5 AM $ 0.0₆11
+0.00%
$ 209,066 $ 234
Jul 19, 4 AM $ 0.0₆11
+0.00%
$ 209,066 $ 240
Jul 19, 3 AM $ 0.0₆11
+0.00%
$ 209,066 $ 240
Jul 19, 2 AM $ 0.0₆11
+0.00%
$ 209,066 $ 259
Jul 19, 1 AM $ 0.0₆11
+0.21%
$ 209,066 $ 259
Jul 19, 12 AM $ 0.0₆109
+0.00%
$ 208,627 $ 298
Jul 18, 11 PM $ 0.0₆109
+0.21%
$ 208,627 $ 315
Jul 18, 10 PM $ 0.0₆109
+0.00%
$ 208,188 $ 339