MAGIKAL.ai Historical Data

MGKL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0₆116
-0.22%
$ 220,761 $ 11,336
Apr 14, 1 AM $ 0.0₆116
+0.00%
$ 221,238 $ 11,254
Apr 14, 12 AM $ 0.0₆116
+0.22%
$ 221,238 $ 11,187
Apr 13, 11 PM $ 0.0₆116
-0.22%
$ 220,761 $ 11,170
Apr 13, 10 PM $ 0.0₆116
+0.22%
$ 221,238 $ 11,178
Apr 13, 9 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,163
Apr 13, 8 PM $ 0.0₆116
-0.22%
$ 220,761 $ 11,013
Apr 13, 7 PM $ 0.0₆116
+0.22%
$ 221,238 $ 11,113
Apr 13, 6 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,088
Apr 13, 5 PM $ 0.0₆116
-0.22%
$ 220,761 $ 11,122
Apr 13, 4 PM $ 0.0₆116
+0.00%
$ 221,238 $ 11,167
Apr 13, 3 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,143
Apr 13, 2 PM $ 0.0₆116
+0.00%
$ 220,761 $ 11,605
Apr 13, 1 PM $ 0.0₆116
+0.00%
$ 220,761 $ 10,990
Apr 13, 12 PM $ 0.0₆116
+0.00%
$ 220,761 $ 10,982
Apr 13, 11 AM $ 0.0₆116
-0.22%
$ 220,761 $ 11,009
Apr 13, 10 AM $ 0.0₆116
+0.23%
$ 221,238 $ 11,263
Apr 13, 9 AM $ 0.0₆116
+0.20%
$ 221,203 $ 11,366
Apr 13, 8 AM $ 0.0₆116
+0.00%
$ 220,761 $ 11,380
Apr 13, 7 AM $ 0.0₆116
+0.01%
$ 220,761 $ 11,338
Apr 13, 6 AM $ 0.0₆116
-0.01%
$ 220,730 $ 11,479
Apr 13, 5 AM $ 0.0₆116
+0.00%
$ 220,749 $ 11,494
Apr 13, 4 AM $ 0.0₆116
+0.00%
$ 220,749 $ 11,465
Apr 13, 3 AM $ 0.0₆116
+0.00%
$ 220,749 $ 11,397
Apr 13, 2 AM $ 0.0₆116
-0.01%
$ 220,758 $ 11,286
Apr 13, 1 AM $ 0.0₆116
+0.00%
$ 221,257 $ 11,290
Apr 13, 12 AM $ 0.0₆116
+0.00%
$ 221,257 $ 11,358
Apr 12, 11 PM $ 0.0₆116
+0.21%
$ 221,257 $ 11,468
Apr 12, 10 PM $ 0.0₆116
-0.21%
$ 220,799 $ 11,472
Apr 12, 9 PM $ 0.0₆116
+0.21%
$ 221,257 $ 11,964
Apr 12, 8 PM $ 0.0₆116
-0.01%
$ 220,799 $ 12,198
Apr 12, 7 PM $ 0.0₆116
-0.22%
$ 220,824 $ 12,033
Apr 12, 6 PM $ 0.0₆116
+0.21%
$ 221,301 $ 12,043
Apr 12, 5 PM $ 0.0₆116
+0.00%
$ 220,837 $ 11,998
Apr 12, 4 PM $ 0.0₆116
+0.00%
$ 220,837 $ 12,194
Apr 12, 3 PM $ 0.0₆116
-0.22%
$ 220,837 $ 12,362
Apr 12, 2 PM $ 0.0₆116
+0.00%
$ 221,314 $ 12,076
Apr 12, 1 PM $ 0.0₆116
+0.22%
$ 221,314 $ 12,148
Apr 12, 12 PM $ 0.0₆116
+0.00%
$ 220,837 $ 12,171
Apr 12, 11 AM $ 0.0₆116
+0.00%
$ 220,837 $ 12,153
Apr 12, 10 AM $ 0.0₆116
+0.00%
$ 220,837 $ 12,463
Apr 12, 9 AM $ 0.0₆116
+0.00%
$ 220,837 $ 12,352
Apr 12, 8 AM $ 0.0₆116
-0.22%
$ 220,837 $ 12,369
Apr 12, 7 AM $ 0.0₆116
+0.22%
$ 221,314 $ 12,305
Apr 12, 6 AM $ 0.0₆116
+0.00%
$ 220,837 $ 12,465
Apr 12, 5 AM $ 0.0₆116
+0.00%
$ 220,837 $ 12,323
Apr 12, 4 AM $ 0.0₆116
+0.00%
$ 220,837 $ 12,304
Apr 12, 3 AM $ 0.0₆116
+0.01%
$ 220,837 $ 12,366
Apr 12, 2 AM $ 0.0₆116
-0.21%
$ 220,816 $ 12,380
Apr 12, 1 AM $ 0.0₆116
+0.01%
$ 221,288 $ 12,353