Coinranking
MAGIKAL.ai Historical Data
MGKL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2024 | $ 0.0₆157 | +3.14% | ||
| Mar 20, 2024 | $ 0.0₆152 | -0.56% | ||
| Mar 19, 2024 | $ 0.0₆152 | -2.84% | ||
| Mar 18, 2024 | $ 0.0₆156 | -8.95% | ||
| Mar 17, 2024 | $ 0.0₆172 | -6.87% | ||
| Mar 16, 2024 | $ 0.0₆183 | -9.02% | ||
| Mar 15, 2024 | $ 0.0₆2 | +4.40% | ||
| Mar 14, 2024 | $ 0.0₆191 | -7.14% | ||
| Mar 13, 2024 | $ 0.0₆207 | +9.60% | ||
| Mar 12, 2024 | $ 0.0₆189 | +1.90% | ||
| Mar 11, 2024 | $ 0.0₆185 | +1.32% | ||
| Mar 10, 2024 | $ 0.0₆194 | -6.01% | ||
| Mar 9, 2024 | $ 0.0₆206 | -5.44% | ||
| Mar 8, 2024 | $ 0.0₆218 | +5.99% | ||
| Mar 7, 2024 | $ 0.0₆205 | -5.95% | ||
| Mar 6, 2024 | $ 0.0₆212 | +19.41% | ||
| Mar 5, 2024 | $ 0.0₆181 | -2.73% | ||
| Mar 4, 2024 | $ 0.0₆187 | +5.96% | ||
| Mar 3, 2024 | $ 0.0₆177 | -8.16% | ||
| Mar 2, 2024 | $ 0.0₆193 | +4.93% | ||
| Mar 1, 2024 | $ 0.0₆182 | -6.24% | ||
| Feb 29, 2024 | $ 0.0₆195 | -1.97% | ||
| Feb 28, 2024 | $ 0.0₆198 | -9.01% | ||
| Feb 27, 2024 | $ 0.0₆218 | +0.12% | ||
| Feb 26, 2024 | $ 0.0₆217 | -2.14% | ||
| Feb 25, 2024 | $ 0.0₆222 | +35.77% | ||
| Feb 24, 2024 | $ 0.0₆18 | -8.62% | ||
| Feb 23, 2024 | $ 0.0₆196 | -26.53% | ||
| Feb 22, 2024 | $ 0.0₆266 | +31.00% | ||
| Feb 21, 2024 | $ 0.0₆2 | +76.10% | ||
| Feb 20, 2024 | $ 0.0₆114 | +7.18% | ||
| Feb 19, 2024 | $ 0.0₆106 | -10.30% | ||
| Feb 18, 2024 | $ 0.0₆116 | -2.31% | ||
| Feb 17, 2024 | $ 0.0₆118 | +5.46% | ||
| Feb 16, 2024 | $ 0.0₆112 | -2.40% | ||
| Feb 15, 2024 | $ 0.0₆114 | -11.51% | ||
| Feb 14, 2024 | $ 0.0₆112 | +9.22% | ||
| Feb 13, 2024 | $ 0.0₆103 | +19.00% | ||
| Feb 12, 2024 | $ 0.0₇863 | +1.13% | ||
| Feb 11, 2024 | $ 0.0₇852 | +12.50% | ||
| Feb 10, 2024 | $ 0.0₇758 | +11.54% | ||
| Feb 9, 2024 | $ 0.0₇679 | +4.90% | ||
| Feb 8, 2024 | $ 0.0₇646 | +13.77% | ||
| Feb 7, 2024 | $ 0.0₇569 | +2.32% | ||
| Feb 6, 2024 | $ 0.0₇556 | +1.22% | ||
| Feb 5, 2024 | $ 0.0₇544 | -6.23% | ||
| Feb 4, 2024 | $ 0.0₇581 | -7.99% | ||
| Feb 3, 2024 | $ 0.0₇632 | +13.66% | ||
| Feb 2, 2024 | $ 0.0₇555 | +6.36% | ||
| Feb 1, 2024 | $ 0.0₇523 | -16.09% | ||