MAGIKAL.ai Historical Data

MGKL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₆116
+0.01%
$ 221,288 $ 12,353
Apr 12, 12 AM $ 0.0₆116
+0.01%
$ 221,257 $ 12,280
Apr 11, 11 PM $ 0.0₆116
+0.18%
$ 221,238 $ 12,181
Apr 11, 10 PM $ 0.0₆116
+4.22%
$ 221,314 $ 12,146
Apr 11, 9 PM $ 0.0₆111
+2.60%
$ 212,347 $ 11,762
Apr 11, 8 PM $ 0.0₆108
-0.21%
$ 206,967 $ 11,606
Apr 11, 7 PM $ 0.0₆109
-0.01%
$ 207,406 $ 11,743
Apr 11, 6 PM $ 0.0₆109
+0.21%
$ 207,422 $ 11,716
Apr 11, 5 PM $ 0.0₆108
-1.77%
$ 206,983 $ 11,725
Apr 11, 4 PM $ 0.0₆111
-4.21%
$ 211,145 $ 11,538
Apr 11, 3 PM $ 0.0₆116
+0.00%
$ 220,418 $ 11,264
Apr 11, 2 PM $ 0.0₆116
+0.00%
$ 220,418 $ 11,241
Apr 11, 1 PM $ 0.0₆116
+0.00%
$ 220,418 $ 11,240
Apr 11, 12 PM $ 0.0₆116
+0.00%
$ 220,418 $ 11,184
Apr 11, 11 AM $ 0.0₆116
-0.09%
$ 220,418 $ 11,246
Apr 11, 10 AM $ 0.0₆116
-0.22%
$ 220,608 $ 10,584
Apr 11, 9 AM $ 0.0₆116
+0.00%
$ 221,085 $ 10,581
Apr 11, 8 AM $ 0.0₆116
+0.00%
$ 221,085 $ 10,644
Apr 11, 7 AM $ 0.0₆116
+0.22%
$ 221,085 $ 10,569
Apr 11, 6 AM $ 0.0₆116
-0.22%
$ 220,608 $ 10,495
Apr 11, 5 AM $ 0.0₆116
+0.22%
$ 221,085 $ 10,634
Apr 11, 4 AM $ 0.0₆116
+0.00%
$ 220,608 $ 10,712
Apr 11, 3 AM $ 0.0₆116
+0.00%
$ 220,608 $ 10,726
Apr 11, 2 AM $ 0.0₆116
+0.00%
$ 220,608 $ 10,616
Apr 11, 1 AM $ 0.0₆116
+0.00%
$ 220,608 $ 10,668
Apr 11, 12 AM $ 0.0₆116
+0.00%
$ 220,608 $ 10,576
Apr 10, 11 PM $ 0.0₆116
+0.00%
$ 220,608 $ 11,163
Apr 10, 10 PM $ 0.0₆116
+0.00%
$ 220,606 $ 11,230
Apr 10, 9 PM $ 0.0₆116
+0.00%
$ 220,608 $ 11,060
Apr 10, 8 PM $ 0.0₆116
+0.00%
$ 220,608 $ 11,057
Apr 10, 7 PM $ 0.0₆116
+0.22%
$ 221,085 $ 11,000
Apr 10, 6 PM $ 0.0₆116
-0.22%
$ 220,608 $ 11,003
Apr 10, 5 PM $ 0.0₆116
+0.00%
$ 220,608 $ 10,987
Apr 10, 4 PM $ 0.0₆116
+0.00%
$ 220,608 $ 10,984
Apr 10, 3 PM $ 0.0₆116
-0.22%
$ 220,608 $ 11,091
Apr 10, 2 PM $ 0.0₆116
+0.22%
$ 221,085 $ 11,073
Apr 10, 1 PM $ 0.0₆116
+0.00%
$ 220,608 $ 11,023
Apr 10, 12 PM $ 0.0₆116
+0.00%
$ 220,608 $ 11,062
Apr 10, 11 AM $ 0.0₆116
+0.00%
$ 220,608 $ 11,086
Apr 10, 10 AM $ 0.0₆116
+0.00%
$ 220,608 $ 11,166
Apr 10, 9 AM $ 0.0₆116
+0.22%
$ 221,085 $ 11,273
Apr 10, 8 AM $ 0.0₆116
-0.22%
$ 220,608 $ 11,224
Apr 10, 7 AM $ 0.0₆116
+0.00%
$ 221,085 $ 11,307
Apr 10, 6 AM $ 0.0₆116
+0.00%
$ 220,608 $ 11,461
Apr 10, 5 AM $ 0.0₆116
-0.22%
$ 220,608 $ 11,471
Apr 10, 4 AM $ 0.0₆116
+0.00%
$ 221,085 $ 11,408
Apr 10, 3 AM $ 0.0₆116
+0.22%
$ 221,085 $ 11,547
Apr 10, 2 AM $ 0.0₆116
+0.00%
$ 220,608 $ 11,624
Apr 10, 1 AM $ 0.0₆116
+0.00%
$ 220,600 $ 11,564
Apr 10, 12 AM $ 0.0₆116
+0.00%
$ 220,600 $ 11,576