MAGIKAL.ai Historical Data

MGKL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0₆109
+0.00%
$ 208,188 $ 339
Jul 18, 9 PM $ 0.0₆109
+0.00%
$ 208,188 $ 339
Jul 18, 8 PM $ 0.0₆109
+0.00%
$ 208,188 $ 339
Jul 18, 7 PM $ 0.0₆109
+0.00%
$ 208,188 $ 344
Jul 18, 6 PM $ 0.0₆109
+0.00%
$ 208,188 $ 354
Jul 18, 5 PM $ 0.0₆109
+0.00%
$ 208,188 $ 354
Jul 18, 4 PM $ 0.0₆109
-0.01%
$ 208,188 $ 390
Jul 18, 3 PM $ 0.0₆109
+0.00%
$ 208,207 $ 440
Jul 18, 2 PM $ 0.0₆109
-2.03%
$ 208,207 $ 465
Jul 18, 1 PM $ 0.0₆111
-1.84%
$ 212,519 $ 426
Jul 18, 12 PM $ 0.0₆113
-0.41%
$ 216,506 $ 476
Jul 18, 11 AM $ 0.0₆114
+0.21%
$ 217,403 $ 526
Jul 18, 10 AM $ 0.0₆114
+0.00%
$ 216,945 $ 578
Jul 18, 9 AM $ 0.0₆114
-0.22%
$ 216,945 $ 595
Jul 18, 8 AM $ 0.0₆114
+0.00%
$ 217,422 $ 623
Jul 18, 7 AM $ 0.0₆114
+0.21%
$ 217,422 $ 594
Jul 18, 6 AM $ 0.0₆114
+0.00%
$ 216,964 $ 659
Jul 18, 5 AM $ 0.0₆114
+0.00%
$ 216,964 $ 700
Jul 18, 4 AM $ 0.0₆114
+0.00%
$ 216,964 $ 744
Jul 18, 3 AM $ 0.0₆114
-0.02%
$ 216,964 $ 817
Jul 18, 2 AM $ 0.0₆114
+0.00%
$ 217,002 $ 837
Jul 18, 1 AM $ 0.0₆114
-1.11%
$ 217,002 $ 873
Jul 18, 12 AM $ 0.0₆115
-0.02%
$ 219,445 $ 876
Jul 17, 11 PM $ 0.0₆115
-0.01%
$ 219,483 $ 934
Jul 17, 10 PM $ 0.0₆115
+0.00%
$ 219,502 $ 1,017
Jul 17, 9 PM $ 0.0₆115
+0.00%
$ 219,502 $ 1,072
Jul 17, 8 PM $ 0.0₆115
+0.00%
$ 219,502 $ 1,112
Jul 17, 7 PM $ 0.0₆115
-2.83%
$ 219,502 $ 1,136
Jul 17, 6 PM $ 0.0₆118
+0.00%
$ 225,893 $ 1,171
Jul 17, 5 PM $ 0.0₆118
+0.00%
$ 225,893 $ 1,243
Jul 17, 4 PM $ 0.0₆118
+2.95%
$ 225,893 $ 1,229
Jul 17, 3 PM $ 0.0₆115
-2.06%
$ 219,425 $ 1,230
Jul 17, 2 PM $ 0.0₆117
+2.32%
$ 224,043 $ 1,261
Jul 17, 1 PM $ 0.0₆115
-2.78%
$ 218,968 $ 1,286
Jul 17, 12 PM $ 0.0₆118
+0.00%
$ 225,225 $ 1,262
Jul 17, 11 AM $ 0.0₆118
+0.00%
$ 225,225 $ 1,220
Jul 17, 10 AM $ 0.0₆118
+0.49%
$ 225,225 $ 1,273
Jul 17, 9 AM $ 0.0₆117
-1.14%
$ 224,138 $ 1,286
Jul 17, 8 AM $ 0.0₆119
+1.11%
$ 226,714 $ 1,365
Jul 17, 7 AM $ 0.0₆118
+2.92%
$ 224,233 $ 1,562
Jul 17, 6 AM $ 0.0₆114
-1.97%
$ 217,880 $ 1,726
Jul 17, 5 AM $ 0.0₆116
-1.97%
$ 222,249 $ 1,745
Jul 17, 4 AM $ 0.0₆119
+2.83%
$ 226,714 $ 1,750
Jul 17, 3 AM $ 0.0₆116
-4.92%
$ 220,475 $ 1,737
Jul 17, 2 AM $ 0.0₆122
+0.96%
$ 231,884 $ 1,754
Jul 17, 1 AM $ 0.0₆12
+5.41%
$ 229,690 $ 1,772
Jul 17, 12 AM $ 0.0₆114
-0.01%
$ 217,899 $ 1,766
Jul 16, 11 PM $ 0.0₆114
-0.32%
$ 217,918 $ 1,778
Jul 16, 10 PM $ 0.0₆115
+0.00%
$ 218,624 $ 1,711
Jul 16, 9 PM $ 0.0₆115
+0.61%
$ 218,624 $ 1,687