MAGIKAL.ai Historical Data

MGKL Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0₆127
+0.00%
$ 242,301 $ 361
May 31, 9 PM $ 0.0₆127
+0.00%
$ 242,301 $ 361
May 31, 8 PM $ 0.0₆127
+0.00%
$ 242,301 $ 361
May 31, 7 PM $ 0.0₆127
+0.21%
$ 242,301 $ 476
May 31, 6 PM $ 0.0₆127
+0.00%
$ 241,805 $ 602
May 31, 5 PM $ 0.0₆127
+0.00%
$ 241,805 $ 614
May 31, 4 PM $ 0.0₆127
+0.00%
$ 241,805 $ 602
May 31, 3 PM $ 0.0₆127
+0.00%
$ 241,805 $ 590
May 31, 2 PM $ 0.0₆127
-5.40%
$ 241,805 $ 590
May 31, 1 PM $ 0.0₆134
+3.56%
$ 255,599 $ 576
May 31, 12 PM $ 0.0₆129
-3.64%
$ 246,823 $ 544
May 31, 11 AM $ 0.0₆134
+0.31%
$ 256,152 $ 523
May 31, 10 AM $ 0.0₆134
+0.00%
$ 255,351 $ 518
May 31, 9 AM $ 0.0₆134
+0.00%
$ 255,351 $ 546
May 31, 8 AM $ 0.0₆134
+5.73%
$ 255,351 $ 516
May 31, 7 AM $ 0.0₆127
-2.38%
$ 241,519 $ 496
May 31, 6 AM $ 0.0₆13
-0.06%
$ 247,414 $ 466
May 31, 5 AM $ 0.0₆13
-3.76%
$ 247,567 $ 474
May 31, 4 AM $ 0.0₆135
+0.72%
$ 257,240 $ 445
May 31, 3 AM $ 0.0₆134
+0.00%
$ 255,408 $ 458
May 31, 2 AM $ 0.0₆134
+0.00%
$ 255,408 $ 474
May 31, 1 AM $ 0.0₆134
+0.13%
$ 255,408 $ 454
May 31, 12 AM $ 0.0₆134
+0.00%
$ 255,065 $ 430
May 30, 11 PM $ 0.0₆134
+0.00%
$ 255,065 $ 424
May 30, 10 PM $ 0.0₆134
+0.00%
$ 255,065 $ 424
May 30, 9 PM $ 0.0₆134
+0.00%
$ 255,065 $ 424
May 30, 8 PM $ 0.0₆134
+7.78%
$ 255,065 $ 457
May 30, 7 PM $ 0.0₆124
-1.49%
$ 236,648 $ 389
May 30, 6 PM $ 0.0₆126
+1.04%
$ 240,221 $ 333
May 30, 5 PM $ 0.0₆125
+0.00%
$ 237,741 $ 248
May 30, 4 PM $ 0.0₆125
+0.00%
$ 237,741 $ 264
May 30, 3 PM $ 0.0₆125
+0.00%
$ 237,741 $ 298
May 30, 2 PM $ 0.0₆125
+0.00%
$ 237,741 $ 330
May 30, 1 PM $ 0.0₆125
+0.00%
$ 237,741 $ 401
May 30, 12 PM $ 0.0₆125
+0.00%
$ 237,741 $ 441
May 30, 11 AM $ 0.0₆125
+0.00%
$ 237,741 $ 447
May 30, 10 AM $ 0.0₆125
+0.00%
$ 237,741 $ 475
May 30, 9 AM $ 0.0₆125
+0.00%
$ 237,741 $ 489
May 30, 8 AM $ 0.0₆125
+0.00%
$ 237,741 $ 521
May 30, 7 AM $ 0.0₆125
+0.00%
$ 237,741 $ 553
May 30, 6 AM $ 0.0₆125
+4.05%
$ 237,741 $ 684
May 30, 5 AM $ 0.0₆12
+0.21%
$ 228,488 $ 680
May 30, 4 AM $ 0.0₆12
-0.30%
$ 228,011 $ 711
May 30, 3 AM $ 0.0₆12
+0.00%
$ 228,698 $ 703
May 30, 2 AM $ 0.0₆12
+0.20%
$ 228,698 $ 709
May 30, 1 AM $ 0.0₆12
+0.00%
$ 228,240 $ 753
May 30, 12 AM $ 0.0₆12
-4.00%
$ 228,240 $ 771
May 29, 11 PM $ 0.0₆125
+0.00%
$ 237,741 $ 848
May 29, 10 PM $ 0.0₆125
+0.00%
$ 237,741 $ 860
May 29, 9 PM $ 0.0₆125
+3.95%
$ 237,741 $ 860