MAGIKAL.ai Historical Data

MGKL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0₇508
-3.41%
$ 96,825 $ 17,349
Jan 30, 2024 $ 0.0₇533
-8.33%
$ 101,671 $ 19,298
Jan 29, 2024 $ 0.0₇581
-8.79%
$ 110,829 $ 20,652
Jan 28, 2024 $ 0.0₇636
-13.22%
$ 121,379 $ 19,830
Jan 27, 2024 $ 0.0₇723
-11.80%
$ 137,921 $ 17,872
Jan 26, 2024 $ 0.0₇83
-5.97%
$ 158,278 $ 19,170
Jan 25, 2024 $ 0.0₇89
-16.18%
$ 169,840 $ 19,444
Jan 24, 2024 $ 0.0₆107
-11.01%
$ 203,953 $ 16,966
Jan 23, 2024 $ 0.0₆121
-1.52%
$ 230,205 $ 13,335
Jan 22, 2024 $ 0.0₆123
+3.25%
$ 233,754 $ 9,204
Jan 21, 2024 $ 0.0₆119
-6.66%
$ 227,171 $ 11,724
Jan 20, 2024 $ 0.0₆126
+8.62%
$ 241,099 $ 8,812
Jan 19, 2024 $ 0.0₆117
-1.14%
$ 222,554 $ 11,034
Jan 18, 2024 $ 0.0₆119
-9.24%
$ 226,504 $ 15,309
Jan 17, 2024 $ 0.0₆132
+0.69%
$ 251,764 $ 13,768
Jan 16, 2024 $ 0.0₆131
+0.90%
$ 249,799 $ 8,667
Jan 15, 2024 $ 0.0₆128
+1.51%
$ 245,048 $ 12,643
Jan 14, 2024 $ 0.0₆127
+3.53%
$ 241,404 $ 8,999
Jan 13, 2024 $ 0.0₆123
-7.46%
$ 234,650 $ 17,619
Jan 12, 2024 $ 0.0₆133
-11.65%
$ 253,557 $ 13,901
Jan 11, 2024 $ 0.0₆15
+4.73%
$ 286,945 $ 19,301
Jan 10, 2024 $ 0.0₆144
+6.87%
$ 274,964 $ 8,627
Jan 9, 2024 $ 0.0₆135
-5.36%
$ 257,450 $ 12,319
Jan 8, 2024 $ 0.0₆142
+0.16%
$ 271,224 $ 14,508
Jan 7, 2024 $ 0.0₆142
-6.25%
$ 270,919 $ 19,054
Jan 6, 2024 $ 0.0₆151
-3.04%
$ 287,899 $ 19,992
Jan 5, 2024 $ 0.0₆155
-21.33%
$ 296,237 $ 33,125
Jan 4, 2024 $ 0.0₆198
-0.22%
$ 377,093 $ 21,522
Jan 3, 2024 $ 0.0₆198
-0.89%
$ 377,627 $ 14,337
Jan 2, 2024 $ 0.0₆2
-4.27%
$ 382,263 $ 20,821
Jan 1, 2024 $ 0.0₆21
-1.87%
$ 400,178 $ 19,201
Dec 31, 2023 $ 0.0₆214
+1.71%
$ 408,344 $ 20,632
Dec 30, 2023 $ 0.0₆21
+0.26%
$ 401,552 $ 23,093
Dec 29, 2023 $ 0.0₆21
-8.68%
$ 400,254 $ 13,178
Dec 28, 2023 $ 0.0₆218
-2.54%
$ 415,956 $ 12,468
Dec 27, 2023 $ 0.0₆225
-0.45%
$ 429,540 $ 14,241
Dec 26, 2023 $ 0.0₆227
+13.52%
$ 433,719 $ 14,211
Dec 25, 2023 $ 0.0₆2
-2.04%
$ 381,634 $ 15,382
Dec 24, 2023 $ 0.0₆204
-3.06%
$ 388,922 $ 11,068
Dec 23, 2023 $ 0.0₆21
-2.44%
$ 401,418 $ 19,049
Dec 22, 2023 $ 0.0₆215
+2.25%
$ 411,015 $ 18,512
Dec 21, 2023 $ 0.0₆211
+0.23%
$ 402,162 $ 18,036
Dec 20, 2023 $ 0.0₆21
-4.32%
$ 401,228 $ 11,444
Dec 19, 2023 $ 0.0₆22
+1.31%
$ 419,562 $ 16,055
Dec 18, 2023 $ 0.0₆218
-7.07%
$ 415,632 $ 19,595
Dec 17, 2023 $ 0.0₆235
+1.15%
$ 448,161 $ 14,880
Dec 16, 2023 $ 0.0₆233
+5.35%
$ 443,945 $ 26,531
Dec 15, 2023 $ 0.0₆219
+0.22%
$ 416,968 $ 20,138
Dec 14, 2023 $ 0.0₆218
-6.40%
$ 416,052 $ 14,445
Dec 13, 2023 $ 0.0₆232
-0.99%
$ 442,152 $ 19,106