MAGIKAL.ai Historical Data

MGKL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0₆115
+0.61%
$ 218,624 $ 1,687
Jul 16, 8 PM $ 0.0₆114
-0.84%
$ 217,308 $ 1,681
Jul 16, 7 PM $ 0.0₆115
+0.00%
$ 219,139 $ 1,688
Jul 16, 6 PM $ 0.0₆115
-0.77%
$ 219,139 $ 1,806
Jul 16, 5 PM $ 0.0₆116
-1.03%
$ 220,837 $ 1,802
Jul 16, 4 PM $ 0.0₆117
+2.61%
$ 223,146 $ 1,832
Jul 16, 3 PM $ 0.0₆114
+0.01%
$ 217,479 $ 1,818
Jul 16, 2 PM $ 0.0₆114
+0.18%
$ 217,460 $ 1,818
Jul 16, 1 PM $ 0.0₆114
-2.50%
$ 217,518 $ 1,858
Jul 16, 12 PM $ 0.0₆117
-0.72%
$ 223,089 $ 1,849
Jul 16, 11 AM $ 0.0₆118
-1.08%
$ 224,710 $ 1,888
Jul 16, 10 AM $ 0.0₆119
+0.40%
$ 227,152 $ 1,818
Jul 16, 9 AM $ 0.0₆119
-1.19%
$ 226,237 $ 1,775
Jul 16, 8 AM $ 0.0₆12
+1.16%
$ 228,965 $ 1,738
Jul 16, 7 AM $ 0.0₆119
+4.07%
$ 226,332 $ 1,509
Jul 16, 6 AM $ 0.0₆114
+0.00%
$ 217,479 $ 1,254
Jul 16, 5 AM $ 0.0₆114
+0.00%
$ 217,479 $ 1,202
Jul 16, 4 AM $ 0.0₆114
+0.12%
$ 217,479 $ 1,229
Jul 16, 3 AM $ 0.0₆117
+0.00%
$ 223,031 $ 1,229
Jul 16, 2 AM $ 0.0₆117
-3.60%
$ 223,031 $ 1,209
Jul 16, 1 AM $ 0.0₆121
+0.00%
$ 231,350 $ 1,187
Jul 16, 12 AM $ 0.0₆121
+0.99%
$ 231,350 $ 1,187
Jul 15, 11 PM $ 0.0₆12
+0.00%
$ 229,079 $ 1,147
Jul 15, 10 PM $ 0.0₆12
+0.22%
$ 229,079 $ 1,242
Jul 15, 9 PM $ 0.0₆12
-0.43%
$ 228,583 $ 1,314
Jul 15, 8 PM $ 0.0₆12
+0.00%
$ 229,575 $ 1,285
Jul 15, 7 PM $ 0.0₆12
-0.16%
$ 229,575 $ 1,249
Jul 15, 6 PM $ 0.0₆121
+5.72%
$ 229,938 $ 1,083
Jul 15, 5 PM $ 0.0₆114
+0.00%
$ 217,499 $ 1,025
Jul 15, 4 PM $ 0.0₆114
+0.00%
$ 217,499 $ 974
Jul 15, 3 PM $ 0.0₆114
+0.01%
$ 217,499 $ 919
Jul 15, 2 PM $ 0.0₆114
-0.04%
$ 217,479 $ 885
Jul 15, 1 PM $ 0.0₆114
+0.04%
$ 217,575 $ 840
Jul 15, 12 PM $ 0.0₆114
+0.01%
$ 217,499 $ 852
Jul 15, 11 AM $ 0.0₆114
-4.26%
$ 217,479 $ 843
Jul 15, 10 AM $ 0.0₆119
+0.00%
$ 227,152 $ 859
Jul 15, 9 AM $ 0.0₆119
+0.00%
$ 227,152 $ 909
Jul 15, 8 AM $ 0.0₆119
+0.00%
$ 227,152 $ 916
Jul 15, 7 AM $ 0.0₆119
-1.98%
$ 227,152 $ 972
Jul 15, 6 AM $ 0.0₆121
+0.00%
$ 231,731 $ 1,035
Jul 15, 5 AM $ 0.0₆121
-0.44%
$ 231,731 $ 1,113
Jul 15, 4 AM $ 0.0₆122
+3.72%
$ 232,762 $ 1,086
Jul 15, 3 AM $ 0.0₆118
+0.00%
$ 224,405 $ 1,089
Jul 15, 2 AM $ 0.0₆118
+0.20%
$ 224,405 $ 1,101
Jul 15, 1 AM $ 0.0₆117
-0.52%
$ 223,966 $ 1,122
Jul 15, 12 AM $ 0.0₆118
+0.09%
$ 225,130 $ 1,143
Jul 14, 11 PM $ 0.0₆118
-3.07%
$ 224,920 $ 1,149
Jul 14, 10 PM $ 0.0₆122
-0.22%
$ 232,056 $ 1,067
Jul 14, 9 PM $ 0.0₆122
+0.00%
$ 232,571 $ 995
Jul 14, 8 PM $ 0.0₆122
-0.07%
$ 232,571 $ 990