MAGIKAL.ai Historical Data

MGKL Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0₆125
+0.00%
$ 237,741 $ 860
May 29, 9 PM $ 0.0₆125
+3.95%
$ 237,741 $ 860
May 29, 8 PM $ 0.0₆12
-4.13%
$ 228,698 $ 827
May 29, 7 PM $ 0.0₆125
+0.00%
$ 238,562 $ 779
May 29, 6 PM $ 0.0₆125
+0.35%
$ 238,562 $ 779
May 29, 5 PM $ 0.0₆125
+3.95%
$ 237,741 $ 765
May 29, 4 PM $ 0.0₆12
+0.00%
$ 228,698 $ 749
May 29, 3 PM $ 0.0₆12
-3.80%
$ 228,698 $ 719
May 29, 2 PM $ 0.0₆125
+3.21%
$ 237,741 $ 703
May 29, 1 PM $ 0.0₆121
-0.22%
$ 230,339 $ 654
May 29, 12 PM $ 0.0₆121
-0.24%
$ 230,300 $ 630
May 29, 11 AM $ 0.0₆121
+0.27%
$ 230,854 $ 576
May 29, 10 AM $ 0.0₆121
+0.05%
$ 230,243 $ 546
May 29, 9 AM $ 0.0₆121
+0.00%
$ 230,129 $ 507
May 29, 8 AM $ 0.0₆121
+0.00%
$ 230,129 $ 487
May 29, 7 AM $ 0.0₆121
+0.27%
$ 230,129 $ 460
May 29, 6 AM $ 0.0₆12
+0.00%
$ 229,499 $ 363
May 29, 5 AM $ 0.0₆12
+0.00%
$ 229,499 $ 388
May 29, 4 AM $ 0.0₆12
-0.17%
$ 229,499 $ 373
May 29, 3 AM $ 0.0₆12
-0.14%
$ 229,900 $ 487
May 29, 2 AM $ 0.0₆121
+0.05%
$ 230,224 $ 643
May 29, 1 AM $ 0.0₆121
+0.00%
$ 230,110 $ 645
May 29, 12 AM $ 0.0₆121
-0.29%
$ 230,110 $ 635
May 28, 11 PM $ 0.0₆121
+0.96%
$ 230,777 $ 622
May 28, 10 PM $ 0.0₆12
+0.00%
$ 228,583 $ 614
May 28, 9 PM $ 0.0₆12
+0.00%
$ 228,583 $ 617
May 28, 8 PM $ 0.0₆12
+0.00%
$ 228,583 $ 636
May 28, 7 PM $ 0.0₆12
+0.00%
$ 228,583 $ 636
May 28, 6 PM $ 0.0₆12
+0.00%
$ 228,583 $ 636
May 28, 5 PM $ 0.0₆12
+0.00%
$ 228,583 $ 712
May 28, 4 PM $ 0.0₆12
+0.00%
$ 228,583 $ 780
May 28, 3 PM $ 0.0₆12
+0.26%
$ 228,583 $ 825
May 28, 2 PM $ 0.0₆119
-0.31%
$ 227,992 $ 855
May 28, 1 PM $ 0.0₆12
+0.00%
$ 228,698 $ 842
May 28, 12 PM $ 0.0₆12
+0.00%
$ 228,698 $ 882
May 28, 11 AM $ 0.0₆12
+0.00%
$ 228,698 $ 1,218
May 28, 10 AM $ 0.0₆12
+0.00%
$ 228,698 $ 1,218
May 28, 9 AM $ 0.0₆12
+0.00%
$ 228,698 $ 1,228
May 28, 8 AM $ 0.0₆12
-0.30%
$ 228,698 $ 1,223
May 28, 7 AM $ 0.0₆123
+0.38%
$ 234,674 $ 1,221
May 28, 6 AM $ 0.0₆122
-0.28%
$ 233,442 $ 1,180
May 28, 5 AM $ 0.0₆123
+0.06%
$ 234,098 $ 1,122
May 28, 4 AM $ 0.0₆12
-2.91%
$ 229,438 $ 1,154
May 28, 3 AM $ 0.0₆124
+1.88%
$ 236,309 $ 976
May 28, 2 AM $ 0.0₆122
-5.48%
$ 231,955 $ 664
May 28, 1 AM $ 0.0₆129
+0.69%
$ 245,392 $ 650
May 28, 12 AM $ 0.0₆128
+1.94%
$ 243,709 $ 699
May 27, 11 PM $ 0.0₆125
+3.50%
$ 239,077 $ 639
May 27, 10 PM $ 0.0₆121
+0.00%
$ 230,987 $ 635
May 27, 9 PM $ 0.0₆121
-2.97%
$ 230,987 $ 632