MAGIKAL.ai Historical Data

MGKL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0₆116
+0.00%
$ 220,600 $ 11,576
Apr 9, 11 PM $ 0.0₆116
-0.01%
$ 220,608 $ 10,952
Apr 9, 10 PM $ 0.0₆116
-0.22%
$ 220,627 $ 10,927
Apr 9, 9 PM $ 0.0₆116
+0.22%
$ 221,104 $ 10,918
Apr 9, 8 PM $ 0.0₆116
+0.00%
$ 220,625 $ 10,954
Apr 9, 7 PM $ 0.0₆116
+0.00%
$ 220,627 $ 10,954
Apr 9, 6 PM $ 0.0₆116
+0.00%
$ 220,627 $ 10,875
Apr 9, 5 PM $ 0.0₆116
-0.22%
$ 220,627 $ 10,958
Apr 9, 4 PM $ 0.0₆116
-0.22%
$ 220,627 $ 10,987
Apr 9, 3 PM $ 0.0₆116
+0.00%
$ 221,104 $ 10,914
Apr 9, 2 PM $ 0.0₆116
+0.03%
$ 220,627 $ 10,879
Apr 9, 1 PM $ 0.0₆116
-0.07%
$ 220,551 $ 10,946
Apr 9, 12 PM $ 0.0₆116
-0.22%
$ 220,704 $ 10,944
Apr 9, 11 AM $ 0.0₆116
+0.22%
$ 221,181 $ 10,883
Apr 9, 10 AM $ 0.0₆116
+0.21%
$ 221,181 $ 10,923
Apr 9, 9 AM $ 0.0₆116
+0.00%
$ 220,723 $ 10,886
Apr 9, 8 AM $ 0.0₆116
+0.00%
$ 220,723 $ 10,866
Apr 9, 7 AM $ 0.0₆116
+0.00%
$ 220,715 $ 10,847
Apr 9, 6 AM $ 0.0₆116
-0.22%
$ 220,723 $ 10,710
Apr 9, 5 AM $ 0.0₆116
+0.00%
$ 220,738 $ 10,680
Apr 9, 4 AM $ 0.0₆116
+0.00%
$ 220,738 $ 10,697
Apr 9, 3 AM $ 0.0₆116
+0.00%
$ 221,200 $ 10,619
Apr 9, 2 AM $ 0.0₆116
-0.02%
$ 221,197 $ 10,607
Apr 9, 1 AM $ 0.0₆116
+0.22%
$ 221,238 $ 10,590
Apr 9, 12 AM $ 0.0₆116
-0.22%
$ 220,761 $ 10,662
Apr 8, 11 PM $ 0.0₆116
+0.19%
$ 221,238 $ 10,686
Apr 8, 10 PM $ 0.0₆116
+0.10%
$ 220,818 $ 10,632
Apr 8, 9 PM $ 0.0₆115
+0.00%
$ 220,131 $ 10,694
Apr 8, 8 PM $ 0.0₆115
-0.22%
$ 220,131 $ 10,905
Apr 8, 7 PM $ 0.0₆116
+0.89%
$ 220,608 $ 10,926
Apr 8, 6 PM $ 0.0₆115
-0.22%
$ 218,662 $ 10,961
Apr 8, 5 PM $ 0.0₆115
+0.00%
$ 219,139 $ 10,859
Apr 8, 4 PM $ 0.0₆115
-0.35%
$ 219,139 $ 10,808
Apr 8, 3 PM $ 0.0₆115
-0.48%
$ 219,919 $ 10,881
Apr 8, 2 PM $ 0.0₆116
+0.14%
$ 220,990 $ 10,913
Apr 8, 1 PM $ 0.0₆116
+0.00%
$ 220,685 $ 11,049
Apr 8, 12 PM $ 0.0₆116
-0.22%
$ 220,685 $ 11,000
Apr 8, 11 AM $ 0.0₆116
-0.22%
$ 220,685 $ 11,002
Apr 8, 10 AM $ 0.0₆116
+0.00%
$ 220,685 $ 10,937
Apr 8, 9 AM $ 0.0₆116
+0.00%
$ 220,685 $ 10,926
Apr 8, 8 AM $ 0.0₆116
+0.00%
$ 220,685 $ 10,916
Apr 8, 7 AM $ 0.0₆116
+0.00%
$ 220,685 $ 10,937
Apr 8, 6 AM $ 0.0₆116
-0.22%
$ 220,685 $ 10,871
Apr 8, 5 AM $ 0.0₆116
+0.22%
$ 221,162 $ 10,838
Apr 8, 4 AM $ 0.0₆116
-0.03%
$ 220,685 $ 10,780
Apr 8, 3 AM $ 0.0₆116
-0.01%
$ 220,761 $ 10,685
Apr 8, 2 AM $ 0.0₆116
+0.00%
$ 220,780 $ 10,715
Apr 8, 1 AM $ 0.0₆116
+0.00%
$ 220,780 $ 10,681
Apr 8, 12 AM $ 0.0₆116
+0.54%
$ 220,780 $ 10,685
Apr 7, 11 PM $ 0.0₆115
+1.10%
$ 219,597 $ 10,636