MAGIKAL.ai Historical Data

MGKL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₆234
-5.67%
$ 446,616 $ 15,935
Dec 11, 2023 $ 0.0₆247
+22.88%
$ 470,388 $ 37,067
Dec 10, 2023 $ 0.0₆201
-7.44%
$ 382,778 $ 20,264
Dec 9, 2023 $ 0.0₆215
-1.34%
$ 409,336 $ 23,205
Dec 8, 2023 $ 0.0₆218
+2.37%
$ 416,338 $ 22,019
Dec 7, 2023 $ 0.0₆207
-27.37%
$ 394,664 $ 58,559
Dec 6, 2023 $ 0.0₆286
+6.53%
$ 545,654 $ 18,567
Dec 5, 2023 $ 0.0₆268
+10.79%
$ 512,018 $ 16,229
Dec 4, 2023 $ 0.0₆24
-6.79%
$ 458,655 $ 23,463
Dec 3, 2023 $ 0.0₆26
+37.10%
$ 495,897 $ 40,246
Dec 2, 2023 $ 0.0₆187
-0.99%
$ 356,678 $ 43,376
Dec 1, 2023 $ 0.0₆183
+8.82%
$ 348,856 $ 25,729
Nov 30, 2023 $ 0.0₆167
+0.87%
$ 318,540 $ 10,454
Nov 29, 2023 $ 0.0₆166
-9.62%
$ 315,869 $ 13,538
Nov 28, 2023 $ 0.0₆183
+44.28%
$ 348,761 $ 26,856
Nov 27, 2023 $ 0.0₆14
+24.31%
$ 267,313 $ 36,730
Nov 26, 2023 $ 0.0₆12
+31.58%
$ 228,202 $ 58,892
Nov 25, 2023 $ 0.0₇909
-4.10%
$ 173,426 $ 22,519
Nov 24, 2023 $ 0.0₇949
-0.17%
$ 181,039 $ 13,096
Nov 23, 2023 $ 0.0₇95
+5.72%
$ 181,344 $ 13,464
Nov 22, 2023 $ 0.0₇899
-2.23%
$ 171,538 $ 11,532
Nov 21, 2023 $ 0.0₇92
-1.53%
$ 175,449 $ 29,445
Nov 20, 2023 $ 0.0₇934
+8.90%
$ 178,177 $ 30,309
Nov 19, 2023 $ 0.0₇858
+8.87%
$ 163,715 $ 9,631
Nov 18, 2023 $ 0.0₇788
+1.51%
$ 150,379 $ 12,400
Nov 17, 2023 $ 0.0₇777
-0.67%
$ 148,185 $ 9,352
Nov 16, 2023 $ 0.0₇782
-0.09%
$ 149,177 $ 15,987
Nov 15, 2023 $ 0.0₇782
+4.91%
$ 149,234 $ 17,333
Nov 14, 2023 $ 0.0₇745
+0.26%
$ 142,175 $ 26,210
Nov 13, 2023 $ 0.0₇744
-0.21%
$ 141,851 $ 12,548
Nov 12, 2023 $ 0.0₇745
-0.71%
$ 142,156 $ 12,023
Nov 11, 2023 $ 0.0₇751
-0.91%
$ 143,206 $ 14,534
Nov 10, 2023 $ 0.0₇758
-0.34%
$ 144,522 $ 14,968
Nov 9, 2023 $ 0.0₇76
-0.83%
$ 145,018 $ 2,048
Nov 8, 2023 $ 0.0₇767
+0.66%
$ 146,277 $ 11,654
Nov 7, 2023 $ 0.0₇762
-1.27%
$ 145,323 $ 18,470
Nov 6, 2023 $ 0.0₇772
+1.64%
$ 147,297 $ 20,679
Nov 5, 2023 $ 0.0₇759
-1.09%
$ 144,873 $ 19,447
Nov 4, 2023 $ 0.0₇769
+1.68%
$ 146,687 $ 12,124
Nov 3, 2023 $ 0.0₇756
-0.96%
$ 144,161 $ 14,966
Nov 2, 2023 $ 0.0₇763
+0.20%
$ 145,603 $ 19,404
Nov 1, 2023 $ 0.0₇76
-0.69%
$ 145,061 $ 11,973
Oct 31, 2023 $ 0.0₇765
-3.47%
$ 146,006 $ 11,665
Oct 30, 2023 $ 0.0₇793
+2.95%
$ 151,232 $ 7,623
Oct 29, 2023 $ 0.0₇77
-5.46%
$ 146,961 $ 17,704
Oct 28, 2023 $ 0.0₇814
+60.83%
$ 155,271 $ 46,176
Oct 27, 2023 $ 0.0₇501
+3.81%
$ 95,492 $ 22,933
Oct 26, 2023 $ 0.0₇482
+2.90%
$ 91,996 $ 14,892
Oct 25, 2023 $ 0.0₇469
+4.91%
$ 89,428 $ 16,262
Oct 24, 2023 $ 0.0₇447
+3.88%
$ 85,300 $ 16,647