MAGIKAL.ai Historical Data

MGKL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₆115
+1.10%
$ 219,597 $ 10,636
Apr 7, 10 PM $ 0.0₆114
-0.69%
$ 217,212 $ 10,649
Apr 7, 9 PM $ 0.0₆113
-2.51%
$ 215,572 $ 10,724
Apr 7, 8 PM $ 0.0₆116
+0.18%
$ 221,123 $ 10,630
Apr 7, 7 PM $ 0.0₆116
+0.00%
$ 220,723 $ 10,584
Apr 7, 6 PM $ 0.0₆116
+0.02%
$ 220,723 $ 10,588
Apr 7, 5 PM $ 0.0₆116
-0.02%
$ 220,679 $ 10,500
Apr 7, 4 PM $ 0.0₆116
-0.01%
$ 220,717 $ 10,508
Apr 7, 3 PM $ 0.0₆116
+2.37%
$ 220,732 $ 10,428
Apr 7, 2 PM $ 0.0₆113
-2.24%
$ 215,627 $ 10,347
Apr 7, 1 PM $ 0.0₆116
-0.22%
$ 220,570 $ 10,098
Apr 7, 12 PM $ 0.0₆116
+0.22%
$ 221,047 $ 10,100
Apr 7, 11 AM $ 0.0₆116
+0.00%
$ 220,570 $ 10,099
Apr 7, 10 AM $ 0.0₆116
-0.04%
$ 220,570 $ 10,299
Apr 7, 9 AM $ 0.0₆116
+0.00%
$ 220,666 $ 10,306
Apr 7, 8 AM $ 0.0₆116
+0.00%
$ 220,666 $ 10,378
Apr 7, 7 AM $ 0.0₆116
-0.22%
$ 220,666 $ 10,367
Apr 7, 6 AM $ 0.0₆116
+0.00%
$ 221,143 $ 10,457
Apr 7, 5 AM $ 0.0₆116
+0.00%
$ 220,666 $ 10,441
Apr 7, 4 AM $ 0.0₆116
-0.22%
$ 220,666 $ 10,775
Apr 7, 3 AM $ 0.0₆116
+0.00%
$ 221,143 $ 10,840
Apr 7, 2 AM $ 0.0₆116
-0.02%
$ 221,143 $ 10,885
Apr 7, 1 AM $ 0.0₆116
+0.02%
$ 220,647 $ 10,887
Apr 7, 12 AM $ 0.0₆116
+0.00%
$ 220,604 $ 10,810
Apr 6, 11 PM $ 0.0₆116
+0.84%
$ 220,605 $ 10,894
Apr 6, 10 PM $ 0.0₆115
+0.43%
$ 218,758 $ 10,639
Apr 6, 9 PM $ 0.0₆114
-0.20%
$ 217,823 $ 10,624
Apr 6, 8 PM $ 0.0₆114
+0.13%
$ 218,262 $ 10,442
Apr 6, 7 PM $ 0.0₆114
-0.31%
$ 218,147 $ 10,476
Apr 6, 6 PM $ 0.0₆115
-0.26%
$ 218,834 $ 10,501
Apr 6, 5 PM $ 0.0₆115
-0.23%
$ 219,406 $ 10,819
Apr 6, 4 PM $ 0.0₆115
+0.00%
$ 219,445 $ 10,961
Apr 6, 3 PM $ 0.0₆115
-0.33%
$ 219,445 $ 10,999
Apr 6, 2 PM $ 0.0₆115
+0.04%
$ 220,170 $ 11,029
Apr 6, 1 PM $ 0.0₆115
-0.19%
$ 220,085 $ 11,052
Apr 6, 12 PM $ 0.0₆116
+0.00%
$ 220,514 $ 11,030
Apr 6, 11 AM $ 0.0₆116
-0.06%
$ 220,522 $ 10,942
Apr 6, 10 AM $ 0.0₆116
-0.22%
$ 220,647 $ 10,720
Apr 6, 9 AM $ 0.0₆116
+0.00%
$ 221,143 $ 10,710
Apr 6, 8 AM $ 0.0₆116
+0.11%
$ 220,666 $ 10,796
Apr 6, 7 AM $ 0.0₆116
-0.27%
$ 220,419 $ 10,719
Apr 6, 6 AM $ 0.0₆116
+0.22%
$ 221,009 $ 10,561
Apr 6, 5 AM $ 0.0₆116
-0.03%
$ 220,532 $ 13,685
Apr 6, 4 AM $ 0.0₆116
-0.03%
$ 220,608 $ 13,797
Apr 6, 3 AM $ 0.0₆116
-0.22%
$ 220,666 $ 14,012
Apr 6, 2 AM $ 0.0₆116
+0.58%
$ 221,143 $ 14,015
Apr 6, 1 AM $ 0.0₆115
-0.07%
$ 219,866 $ 14,542
Apr 6, 12 AM $ 0.0₆115
+0.18%
$ 220,011 $ 17,753
Apr 5, 11 PM $ 0.0₆115
-0.48%
$ 219,617 $ 17,644
Apr 5, 10 PM $ 0.0₆116
-0.22%
$ 220,666 $ 17,810