MAGIKAL.ai Historical Data

MGKL Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0₆121
+0.00%
$ 230,987 $ 635
May 27, 9 PM $ 0.0₆121
-2.97%
$ 230,987 $ 632
May 27, 8 PM $ 0.0₆125
+0.00%
$ 238,065 $ 613
May 27, 7 PM $ 0.0₆125
+0.30%
$ 238,065 $ 613
May 27, 6 PM $ 0.0₆124
-3.24%
$ 237,346 $ 618
May 27, 5 PM $ 0.0₆129
+5.45%
$ 245,297 $ 497
May 27, 4 PM $ 0.0₆122
-2.95%
$ 232,628 $ 406
May 27, 3 PM $ 0.0₆126
+0.05%
$ 239,687 $ 370
May 27, 2 PM $ 0.0₆126
+0.00%
$ 239,573 $ 334
May 27, 1 PM $ 0.0₆126
+0.65%
$ 239,573 $ 365
May 27, 12 PM $ 0.0₆125
+0.00%
$ 238,027 $ 333
May 27, 11 AM $ 0.0₆125
+0.00%
$ 238,027 $ 355
May 27, 10 AM $ 0.0₆125
+3.76%
$ 238,027 $ 403
May 27, 9 AM $ 0.0₆12
-3.76%
$ 229,410 $ 389
May 27, 8 AM $ 0.0₆125
+0.00%
$ 238,371 $ 432
May 27, 7 AM $ 0.0₆125
+0.00%
$ 238,371 $ 456
May 27, 6 AM $ 0.0₆125
+3.91%
$ 238,371 $ 488
May 27, 5 AM $ 0.0₆12
-3.84%
$ 229,404 $ 487
May 27, 4 AM $ 0.0₆125
+0.84%
$ 238,562 $ 474
May 27, 3 AM $ 0.0₆124
+0.28%
$ 236,577 $ 465
May 27, 2 AM $ 0.0₆124
-0.28%
$ 235,910 $ 444
May 27, 1 AM $ 0.0₆124
+3.45%
$ 236,577 $ 420
May 27, 12 AM $ 0.0₆12
+0.00%
$ 228,698 $ 363
May 26, 11 PM $ 0.0₆12
+0.00%
$ 228,698 $ 376
May 26, 10 PM $ 0.0₆12
+0.00%
$ 228,698 $ 408
May 26, 9 PM $ 0.0₆12
+0.00%
$ 228,698 $ 408
May 26, 8 PM $ 0.0₆12
+0.00%
$ 228,698 $ 408
May 26, 7 PM $ 0.0₆12
-3.09%
$ 228,698 $ 412
May 26, 6 PM $ 0.0₆124
+0.00%
$ 235,986 $ 407
May 26, 5 PM $ 0.0₆124
+0.00%
$ 235,986 $ 407
May 26, 4 PM $ 0.0₆124
+0.00%
$ 235,986 $ 407
May 26, 3 PM $ 0.0₆124
+0.00%
$ 235,986 $ 398
May 26, 2 PM $ 0.0₆124
+3.28%
$ 235,986 $ 392
May 26, 1 PM $ 0.0₆12
+0.22%
$ 228,488 $ 365
May 26, 12 PM $ 0.0₆119
-0.12%
$ 227,992 $ 409
May 26, 11 AM $ 0.0₆12
-1.64%
$ 228,259 $ 428
May 26, 10 AM $ 0.0₆122
-2.04%
$ 232,075 $ 488
May 26, 9 AM $ 0.0₆124
-0.31%
$ 236,902 $ 514
May 26, 8 AM $ 0.0₆125
-0.04%
$ 237,646 $ 541
May 26, 7 AM $ 0.0₆125
+0.00%
$ 237,741 $ 509
May 26, 6 AM $ 0.0₆118
+0.29%
$ 225,130 $ 477
May 26, 5 AM $ 0.0₆118
-0.02%
$ 224,481 $ 505
May 26, 4 AM $ 0.0₆118
-2.12%
$ 224,520 $ 509
May 26, 3 AM $ 0.0₆12
-3.51%
$ 229,385 $ 582
May 26, 2 AM $ 0.0₆125
+0.00%
$ 237,741 $ 627
May 26, 1 AM $ 0.0₆125
+0.00%
$ 237,741 $ 651
May 26, 12 AM $ 0.0₆125
+5.94%
$ 237,741 $ 735
May 25, 11 PM $ 0.0₆118
-5.15%
$ 224,405 $ 790
May 25, 10 PM $ 0.0₆124
+0.00%
$ 236,596 $ 806
May 25, 9 PM $ 0.0₆124
+0.00%
$ 236,596 $ 942