MAGIKAL.ai Historical Data

MGKL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0₆122
-0.07%
$ 232,571 $ 990
Jul 14, 7 PM $ 0.0₆122
+0.00%
$ 232,723 $ 990
Jul 14, 6 PM $ 0.0₆122
+0.00%
$ 232,723 $ 1,026
Jul 14, 5 PM $ 0.0₆122
+0.00%
$ 232,723 $ 1,085
Jul 14, 4 PM $ 0.0₆122
+0.00%
$ 232,723 $ 1,136
Jul 14, 3 PM $ 0.0₆122
+0.00%
$ 232,723 $ 1,192
Jul 14, 2 PM $ 0.0₆122
+0.00%
$ 232,723 $ 1,219
Jul 14, 1 PM $ 0.0₆122
+0.59%
$ 232,723 $ 1,215
Jul 14, 12 PM $ 0.0₆121
+0.00%
$ 231,350 $ 1,179
Jul 14, 11 AM $ 0.0₆121
+0.05%
$ 231,350 $ 1,168
Jul 14, 10 AM $ 0.0₆121
-0.01%
$ 231,235 $ 1,169
Jul 14, 9 AM $ 0.0₆121
+0.04%
$ 231,254 $ 1,169
Jul 14, 8 AM $ 0.0₆121
+0.16%
$ 231,159 $ 1,168
Jul 14, 7 AM $ 0.0₆121
-0.01%
$ 230,681 $ 1,174
Jul 14, 6 AM $ 0.0₆121
+5.90%
$ 230,697 $ 1,165
Jul 14, 5 AM $ 0.0₆114
+0.07%
$ 217,842 $ 1,136
Jul 14, 4 AM $ 0.0₆114
+0.09%
$ 217,689 $ 1,176
Jul 14, 3 AM $ 0.0₆114
+0.00%
$ 217,499 $ 1,176
Jul 14, 2 AM $ 0.0₆114
-0.16%
$ 217,499 $ 1,181
Jul 14, 1 AM $ 0.0₆114
+0.07%
$ 217,842 $ 1,180
Jul 14, 12 AM $ 0.0₆114
+0.00%
$ 217,689 $ 1,317
Jul 13, 11 PM $ 0.0₆114
-5.94%
$ 217,689 $ 1,312
Jul 13, 10 PM $ 0.0₆121
+0.00%
$ 231,445 $ 1,286
Jul 13, 9 PM $ 0.0₆121
+0.00%
$ 231,445 $ 1,300
Jul 13, 8 PM $ 0.0₆121
+0.00%
$ 231,445 $ 1,339
Jul 13, 7 PM $ 0.0₆121
+0.00%
$ 231,445 $ 1,339
Jul 13, 6 PM $ 0.0₆121
+6.28%
$ 231,445 $ 1,303
Jul 13, 5 PM $ 0.0₆114
+0.00%
$ 217,766 $ 1,245
Jul 13, 4 PM $ 0.0₆114
-0.23%
$ 217,766 $ 1,189
Jul 13, 3 PM $ 0.0₆114
-5.62%
$ 218,262 $ 1,137
Jul 13, 2 PM $ 0.0₆121
+0.00%
$ 231,254 $ 1,119
Jul 13, 1 PM $ 0.0₆121
+0.00%
$ 231,254 $ 1,135
Jul 13, 12 PM $ 0.0₆121
+0.00%
$ 231,254 $ 1,168
Jul 13, 11 AM $ 0.0₆121
+0.00%
$ 231,254 $ 1,175
Jul 13, 10 AM $ 0.0₆121
+0.00%
$ 231,254 $ 1,219
Jul 13, 9 AM $ 0.0₆121
+0.00%
$ 231,254 $ 1,207
Jul 13, 8 AM $ 0.0₆121
+0.00%
$ 231,254 $ 1,232
Jul 13, 7 AM $ 0.0₆121
-0.01%
$ 231,254 $ 1,228
Jul 13, 6 AM $ 0.0₆121
-0.02%
$ 231,273 $ 1,241
Jul 13, 5 AM $ 0.0₆121
+6.37%
$ 231,312 $ 1,325
Jul 13, 4 AM $ 0.0₆114
+0.00%
$ 217,460 $ 1,286
Jul 13, 3 AM $ 0.0₆114
+0.04%
$ 217,460 $ 1,274
Jul 13, 2 AM $ 0.0₆114
+0.04%
$ 217,384 $ 1,286
Jul 13, 1 AM $ 0.0₆114
+0.03%
$ 217,289 $ 1,271
Jul 13, 12 AM $ 0.0₆114
+0.21%
$ 217,231 $ 1,104
Jul 12, 11 PM $ 0.0₆114
-3.80%
$ 216,545 $ 1,114
Jul 12, 10 PM $ 0.0₆118
+0.00%
$ 225,092 $ 1,128
Jul 12, 9 PM $ 0.0₆118
+2.14%
$ 225,111 $ 1,113
Jul 12, 8 PM $ 0.0₆116
+0.00%
$ 220,398 $ 1,103
Jul 12, 7 PM $ 0.0₆116
+0.00%
$ 220,398 $ 1,103