MAGIKAL.ai Historical Data

MGKL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₆116
-0.22%
$ 220,666 $ 17,810
Apr 5, 9 PM $ 0.0₆116
+0.73%
$ 221,143 $ 17,820
Apr 5, 8 PM $ 0.0₆115
-0.33%
$ 219,945 $ 18,134
Apr 5, 7 PM $ 0.0₆116
-0.22%
$ 220,666 $ 15,695
Apr 5, 6 PM $ 0.0₆116
+0.00%
$ 220,666 $ 15,694
Apr 5, 5 PM $ 0.0₆116
-0.16%
$ 220,666 $ 15,742
Apr 5, 4 PM $ 0.0₆116
+0.21%
$ 221,028 $ 15,645
Apr 5, 3 PM $ 0.0₆116
-0.27%
$ 220,570 $ 15,574
Apr 5, 2 PM $ 0.0₆116
+0.00%
$ 221,162 $ 18,048
Apr 5, 1 PM $ 0.0₆116
+0.22%
$ 221,162 $ 18,219
Apr 5, 12 PM $ 0.0₆116
-0.27%
$ 220,685 $ 18,266
Apr 5, 11 AM $ 0.0₆116
+0.22%
$ 221,276 $ 18,344
Apr 5, 10 AM $ 0.0₆116
+4.57%
$ 220,799 $ 18,351
Apr 5, 9 AM $ 0.0₆109
-5.53%
$ 207,731 $ 18,437
Apr 5, 8 AM $ 0.0₆115
+4.60%
$ 219,887 $ 18,291
Apr 5, 7 AM $ 0.0₆11
+0.21%
$ 209,697 $ 2,368
Apr 5, 6 AM $ 0.0₆107
-7.22%
$ 203,758 $ 18,308
Apr 5, 5 AM $ 0.0₆115
+6.99%
$ 219,611 $ 17,329
Apr 5, 4 AM $ 0.0₆107
-0.68%
$ 204,101 $ 17,129
Apr 5, 3 AM $ 0.0₆108
-6.23%
$ 205,500 $ 16,745
Apr 5, 2 AM $ 0.0₆115
+9.42%
$ 219,143 $ 16,645
Apr 5, 1 AM $ 0.0₆105
+6.45%
$ 200,229 $ 15,923
Apr 5, 12 AM $ 0.0₇986
+0.00%
$ 188,098 $ 11,320
Apr 4, 11 PM $ 0.0₇986
+0.01%
$ 188,098 $ 11,258
Apr 4, 10 PM $ 0.0₇986
+0.00%
$ 188,071 $ 11,145
Apr 4, 9 PM $ 0.0₇986
+0.91%
$ 188,071 $ 11,200
Apr 4, 8 PM $ 0.0₇977
+0.22%
$ 186,381 $ 10,925
Apr 4, 7 PM $ 0.0₇975
+0.00%
$ 185,980 $ 10,903
Apr 4, 6 PM $ 0.0₇975
+0.00%
$ 185,980 $ 10,984
Apr 4, 5 PM $ 0.0₇977
+0.00%
$ 186,381 $ 11,171
Apr 4, 4 PM $ 0.0₇977
+0.00%
$ 186,381 $ 11,147
Apr 4, 3 PM $ 0.0₇977
+0.00%
$ 186,381 $ 11,385
Apr 4, 2 PM $ 0.0₇977
+0.22%
$ 186,381 $ 11,468
Apr 4, 1 PM $ 0.0₇975
-0.17%
$ 185,980 $ 11,324
Apr 4, 12 PM $ 0.0₇976
+0.17%
$ 186,299 $ 11,312
Apr 4, 11 AM $ 0.0₇975
-0.19%
$ 185,980 $ 11,231
Apr 4, 10 AM $ 0.0₇975
-0.24%
$ 185,930 $ 11,218
Apr 4, 9 AM $ 0.0₇977
+0.00%
$ 186,381 $ 11,008
Apr 4, 8 AM $ 0.0₇977
+0.22%
$ 186,381 $ 10,950
Apr 4, 7 AM $ 0.0₇975
+0.00%
$ 185,980 $ 11,079
Apr 4, 6 AM $ 0.0₇975
+0.00%
$ 185,980 $ 11,013
Apr 4, 5 AM $ 0.0₇975
+0.00%
$ 185,980 $ 10,966
Apr 4, 4 AM $ 0.0₇975
-0.21%
$ 185,980 $ 11,042
Apr 4, 3 AM $ 0.0₇977
+0.22%
$ 186,381 $ 11,037
Apr 4, 2 AM $ 0.0₇975
+0.00%
$ 185,980 $ 11,134
Apr 4, 1 AM $ 0.0₇977
+0.22%
$ 186,381 $ 11,178
Apr 4, 12 AM $ 0.0₇975
+0.00%
$ 185,980 $ 11,108
Apr 3, 11 PM $ 0.0₇975
+0.00%
$ 185,980 $ 11,088
Apr 3, 10 PM $ 0.0₇975
-0.02%
$ 185,980 $ 11,190
Apr 3, 9 PM $ 0.0₇975
-0.20%
$ 186,018 $ 11,569