MAGIKAL.ai Historical Data

MGKL Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0₆124
+0.00%
$ 236,596 $ 806
May 25, 9 PM $ 0.0₆124
+0.00%
$ 236,596 $ 942
May 25, 8 PM $ 0.0₆124
+0.00%
$ 236,596 $ 978
May 25, 7 PM $ 0.0₆124
+0.00%
$ 236,596 $ 1,022
May 25, 6 PM $ 0.0₆124
+0.00%
$ 236,596 $ 1,065
May 25, 5 PM $ 0.0₆124
+0.00%
$ 236,596 $ 1,106
May 25, 4 PM $ 0.0₆124
+0.00%
$ 236,596 $ 1,142
May 25, 3 PM $ 0.0₆124
+0.00%
$ 236,596 $ 1,281
May 25, 2 PM $ 0.0₆124
+0.00%
$ 236,596 $ 1,332
May 25, 1 PM $ 0.0₆124
+0.31%
$ 236,596 $ 1,372
May 25, 12 PM $ 0.0₆124
+0.41%
$ 235,871 $ 1,363
May 25, 11 AM $ 0.0₆123
+2.99%
$ 234,917 $ 1,366
May 25, 10 AM $ 0.0₆12
-3.77%
$ 228,087 $ 1,261
May 25, 9 AM $ 0.0₆124
+2.61%
$ 237,016 $ 1,232
May 25, 8 AM $ 0.0₆121
+0.00%
$ 230,987 $ 1,151
May 25, 7 AM $ 0.0₆121
+0.00%
$ 230,987 $ 1,151
May 25, 6 AM $ 0.0₆121
-1.71%
$ 230,987 $ 1,162
May 25, 5 AM $ 0.0₆123
-0.22%
$ 235,013 $ 1,127
May 25, 4 AM $ 0.0₆123
-0.84%
$ 235,528 $ 1,088
May 25, 3 AM $ 0.0₆124
-0.67%
$ 237,531 $ 1,036
May 25, 2 AM $ 0.0₆125
+1.08%
$ 239,134 $ 1,041
May 25, 1 AM $ 0.0₆124
-0.82%
$ 236,577 $ 1,049
May 25, 12 AM $ 0.0₆122
-2.12%
$ 233,467 $ 1,022
May 24, 11 PM $ 0.0₆125
+6.31%
$ 238,523 $ 1,006
May 24, 10 PM $ 0.0₆118
+0.00%
$ 224,367 $ 1,001
May 24, 9 PM $ 0.0₆118
+0.00%
$ 224,367 $ 912
May 24, 8 PM $ 0.0₆118
+0.00%
$ 224,367 $ 964
May 24, 7 PM $ 0.0₆118
-5.54%
$ 224,367 $ 977
May 24, 6 PM $ 0.0₆124
-0.15%
$ 237,531 $ 958
May 24, 5 PM $ 0.0₆125
+1.10%
$ 237,894 $ 965
May 24, 4 PM $ 0.0₆123
+5.41%
$ 235,299 $ 978
May 24, 3 PM $ 0.0₆117
-2.82%
$ 223,222 $ 932
May 24, 2 PM $ 0.0₆12
+0.33%
$ 229,709 $ 924
May 24, 1 PM $ 0.0₆12
+2.77%
$ 228,946 $ 966
May 24, 12 PM $ 0.0₆117
+0.00%
$ 222,783 $ 1,000
May 24, 11 AM $ 0.0₆117
-3.30%
$ 222,783 $ 956
May 24, 10 AM $ 0.0₆121
+0.00%
$ 230,377 $ 961
May 24, 9 AM $ 0.0₆121
+0.00%
$ 230,377 $ 981
May 24, 8 AM $ 0.0₆121
+0.00%
$ 230,377 $ 991
May 24, 7 AM $ 0.0₆121
+0.00%
$ 230,377 $ 991
May 24, 6 AM $ 0.0₆121
+0.00%
$ 230,377 $ 984
May 24, 5 AM $ 0.0₆121
+0.00%
$ 230,377 $ 1,014
May 24, 4 AM $ 0.0₆121
+0.00%
$ 230,377 $ 1,033
May 24, 3 AM $ 0.0₆121
+0.00%
$ 230,377 $ 1,024
May 24, 2 AM $ 0.0₆121
+0.00%
$ 230,377 $ 1,013
May 24, 1 AM $ 0.0₆121
+0.26%
$ 230,377 $ 1,013
May 24, 12 AM $ 0.0₆12
+0.65%
$ 229,769 $ 1,008
May 23, 11 PM $ 0.0₆12
+0.48%
$ 228,282 $ 1,017
May 23, 10 PM $ 0.0₆119
-0.34%
$ 227,191 $ 1,016
May 23, 9 PM $ 0.0₆119
+4.23%
$ 227,973 $ 1,009