MAGIKAL.ai Historical Data

MGKL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0₆116
+0.00%
$ 220,398 $ 1,103
Jul 12, 6 PM $ 0.0₆116
-1.93%
$ 220,398 $ 1,103
Jul 12, 5 PM $ 0.0₆118
+0.00%
$ 224,729 $ 1,093
Jul 12, 4 PM $ 0.0₆118
+0.00%
$ 224,729 $ 1,093
Jul 12, 3 PM $ 0.0₆118
+1.11%
$ 224,729 $ 1,093
Jul 12, 2 PM $ 0.0₆117
+0.93%
$ 222,268 $ 1,088
Jul 12, 1 PM $ 0.0₆115
-2.05%
$ 220,227 $ 1,074
Jul 12, 12 PM $ 0.0₆118
-0.03%
$ 224,825 $ 1,047
Jul 12, 11 AM $ 0.0₆118
+1.40%
$ 224,901 $ 1,066
Jul 12, 10 AM $ 0.0₆116
-1.29%
$ 221,791 $ 977
Jul 12, 9 AM $ 0.0₆118
+3.14%
$ 224,691 $ 1,026
Jul 12, 8 AM $ 0.0₆114
+0.03%
$ 217,861 $ 1,025
Jul 12, 7 AM $ 0.0₆114
-0.05%
$ 217,804 $ 1,016
Jul 12, 6 AM $ 0.0₆114
-0.19%
$ 217,918 $ 961
Jul 12, 5 AM $ 0.0₆114
+0.00%
$ 218,338 $ 838
Jul 12, 4 AM $ 0.0₆114
-5.62%
$ 218,338 $ 885
Jul 12, 3 AM $ 0.0₆121
+0.00%
$ 231,350 $ 932
Jul 12, 2 AM $ 0.0₆121
+0.00%
$ 231,350 $ 1,111
Jul 12, 1 AM $ 0.0₆121
+0.00%
$ 231,350 $ 1,163
Jul 12, 12 AM $ 0.0₆121
+5.91%
$ 231,350 $ 1,186
Jul 11, 11 PM $ 0.0₆114
+0.01%
$ 218,433 $ 1,204
Jul 11, 10 PM $ 0.0₆114
+0.00%
$ 218,414 $ 1,196
Jul 11, 9 PM $ 0.0₆114
-5.59%
$ 218,414 $ 1,168
Jul 11, 8 PM $ 0.0₆121
+0.00%
$ 231,350 $ 1,140
Jul 11, 7 PM $ 0.0₆121
+0.00%
$ 231,350 $ 1,140
Jul 11, 6 PM $ 0.0₆121
+0.00%
$ 231,350 $ 1,140
Jul 11, 5 PM $ 0.0₆121
+0.00%
$ 231,350 $ 1,140
Jul 11, 4 PM $ 0.0₆121
+0.00%
$ 231,350 $ 1,150
Jul 11, 3 PM $ 0.0₆121
+0.92%
$ 231,350 $ 1,174
Jul 11, 2 PM $ 0.0₆12
-0.04%
$ 229,232 $ 1,201
Jul 11, 1 PM $ 0.0₆12
-0.04%
$ 229,327 $ 1,215
Jul 11, 12 PM $ 0.0₆12
+0.99%
$ 229,423 $ 1,220
Jul 11, 11 AM $ 0.0₆119
+0.59%
$ 227,171 $ 1,194
Jul 11, 10 AM $ 0.0₆118
+3.85%
$ 225,836 $ 1,264
Jul 11, 9 AM $ 0.0₆114
+0.00%
$ 217,460 $ 1,234
Jul 11, 8 AM $ 0.0₆114
-5.96%
$ 217,460 $ 1,221
Jul 11, 7 AM $ 0.0₆121
+0.00%
$ 231,254 $ 1,240
Jul 11, 6 AM $ 0.0₆121
-0.01%
$ 231,254 $ 1,302
Jul 11, 5 AM $ 0.0₆121
-0.40%
$ 231,273 $ 1,341
Jul 11, 4 AM $ 0.0₆122
+3.49%
$ 232,208 $ 1,257
Jul 11, 3 AM $ 0.0₆118
+3.18%
$ 224,367 $ 1,210
Jul 11, 2 AM $ 0.0₆114
-0.02%
$ 217,460 $ 1,024
Jul 11, 1 AM $ 0.0₆114
+0.02%
$ 217,499 $ 990
Jul 11, 12 AM $ 0.0₆114
-2.72%
$ 217,460 $ 971
Jul 10, 11 PM $ 0.0₆117
-3.92%
$ 223,546 $ 940
Jul 10, 10 PM $ 0.0₆122
+0.00%
$ 232,666 $ 916
Jul 10, 9 PM $ 0.0₆122
+0.00%
$ 232,666 $ 947
Jul 10, 8 PM $ 0.0₆122
+0.00%
$ 232,666 $ 947
Jul 10, 7 PM $ 0.0₆122
+0.00%
$ 232,666 $ 954
Jul 10, 6 PM $ 0.0₆122
+0.00%
$ 232,666 $ 1,002