MAGIKAL.ai Historical Data

MGKL Page 17
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0₆111
+0.00%
$ 216,831 $ 872
4:45 PM $ 0.0₆111
+0.00%
$ 216,831 $ 872
4:44 PM $ 0.0₆111
+0.00%
$ 211,985 $ 872
4:43 PM $ 0.0₆111
+0.00%
$ 211,985 $ 873
4:42 PM $ 0.0₆111
+0.00%
$ 211,985 $ 873
4:41 PM $ 0.0₆116
+0.00%
$ 211,985 $ 866
4:40 PM $ 0.0₆116
+0.00%
$ 211,985 $ 866
4:39 PM $ 0.0₆116
+0.00%
$ 221,543 $ 898
4:38 PM $ 0.0₆116
+0.00%
$ 221,543 $ 898
4:37 PM $ 0.0₆116
+0.00%
$ 221,543 $ 897
4:36 PM $ 0.0₆116
+0.00%
$ 221,543 $ 897
4:35 PM $ 0.0₆116
+0.00%
$ 221,543 $ 898
4:34 PM $ 0.0₆116
+0.00%
$ 221,543 $ 898
4:33 PM $ 0.0₆116
+0.00%
$ 221,543 $ 898
4:32 PM $ 0.0₆116
+0.00%
$ 221,543 $ 898
4:31 PM $ 0.0₆116
+0.00%
$ 221,543 $ 894
4:30 PM $ 0.0₆116
+0.00%
$ 221,543 $ 894
4:29 PM $ 0.0₆116
+0.00%
$ 221,543 $ 894
4:28 PM $ 0.0₆116
+0.00%
$ 221,543 $ 894
4:27 PM $ 0.0₆116
+0.00%
$ 221,543 $ 894
4:26 PM $ 0.0₆116
+0.00%
$ 221,543 $ 890
4:25 PM $ 0.0₆116
+0.00%
$ 221,543 $ 890
4:24 PM $ 0.0₆116
+0.00%
$ 221,543 $ 890
4:23 PM $ 0.0₆116
+0.00%
$ 221,543 $ 890
4:22 PM $ 0.0₆116
+0.00%
$ 221,543 $ 890
4:21 PM $ 0.0₆116
+0.00%
$ 221,543 $ 890
4:20 PM $ 0.0₆116
+0.00%
$ 221,543 $ 886
4:19 PM $ 0.0₆116
+0.00%
$ 221,543 $ 886
4:18 PM $ 0.0₆116
+0.00%
$ 221,543 $ 886
4:17 PM $ 0.0₆116
+0.00%
$ 221,543 $ 886
4:16 PM $ 0.0₆116
+0.00%
$ 221,543 $ 882
4:15 PM $ 0.0₆116
+0.00%
$ 221,543 $ 882
4:14 PM $ 0.0₆116
+0.00%
$ 221,543 $ 882
4:13 PM $ 0.0₆116
+0.00%
$ 221,543 $ 882
4:12 PM $ 0.0₆116
+0.00%
$ 221,543 $ 882
4:11 PM $ 0.0₆116
+0.00%
$ 221,543 $ 882
4:10 PM $ 0.0₆116
+0.00%
$ 221,543 $ 882
4:09 PM $ 0.0₆116
+0.00%
$ 221,543 $ 882
4:08 PM $ 0.0₆116
+0.00%
$ 221,543 $ 882
4:07 PM $ 0.0₆116
+0.00%
$ 221,543 $ 878
4:06 PM $ 0.0₆116
+0.00%
$ 221,543 $ 878
4:05 PM $ 0.0₆116
+0.00%
$ 221,543 $ 877
4:04 PM $ 0.0₆116
+0.00%
$ 221,505 $ 877
4:03 PM $ 0.0₆116
+0.00%
$ 221,505 $ 875
4:02 PM $ 0.0₆116
+0.00%
$ 221,505 $ 875
4:01 PM $ 0.0₆116
+0.00%
$ 221,505 $ 879
4:00 PM $ 0.0₆116
+0.00%
$ 221,505 $ 879
3:59 PM $ 0.0₆116
+0.00%
$ 221,581 $ 879
3:58 PM $ 0.0₆116
+0.00%
$ 221,581 $ 875
3:57 PM $ 0.0₆116
+0.00%
$ 221,581 $ 875