MAGIKAL.ai Historical Data

MGKL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₇975
-0.20%
$ 186,018 $ 11,569
Apr 3, 8 PM $ 0.0₇977
+0.06%
$ 186,400 $ 11,839
Apr 3, 7 PM $ 0.0₇976
+0.21%
$ 186,286 $ 11,921
Apr 3, 6 PM $ 0.0₇974
-0.20%
$ 185,904 $ 11,797
Apr 3, 5 PM $ 0.0₇976
+0.31%
$ 186,286 $ 11,712
Apr 3, 4 PM $ 0.0₇973
+1.35%
$ 185,715 $ 11,736
Apr 3, 3 PM $ 0.0₇958
+0.01%
$ 182,861 $ 11,412
Apr 3, 2 PM $ 0.0₇96
+0.22%
$ 183,252 $ 10,854
Apr 3, 1 PM $ 0.0₇958
+0.00%
$ 182,851 $ 10,837
Apr 3, 12 PM $ 0.0₇958
-0.22%
$ 182,851 $ 11,010
Apr 3, 11 AM $ 0.0₇958
+0.00%
$ 182,851 $ 10,952
Apr 3, 10 AM $ 0.0₇96
+0.00%
$ 183,252 $ 11,080
Apr 3, 9 AM $ 0.0₇958
+0.00%
$ 182,851 $ 11,246
Apr 3, 8 AM $ 0.0₇958
-0.22%
$ 182,851 $ 11,730
Apr 3, 7 AM $ 0.0₇958
+0.00%
$ 182,851 $ 11,557
Apr 3, 6 AM $ 0.0₇958
-0.22%
$ 182,851 $ 12,242
Apr 3, 5 AM $ 0.0₇96
+0.00%
$ 183,252 $ 12,309
Apr 3, 4 AM $ 0.0₇96
+0.17%
$ 183,252 $ 12,305
Apr 3, 3 AM $ 0.0₇959
+0.10%
$ 182,947 $ 12,664
Apr 3, 2 AM $ 0.0₇958
-0.21%
$ 182,757 $ 12,849
Apr 3, 1 AM $ 0.0₇96
-0.13%
$ 183,134 $ 12,833
Apr 3, 12 AM $ 0.0₇961
-0.22%
$ 183,367 $ 13,537
Apr 2, 11 PM $ 0.0₇963
+0.24%
$ 183,767 $ 13,845
Apr 2, 10 PM $ 0.0₇961
+0.18%
$ 183,333 $ 13,788
Apr 2, 9 PM $ 0.0₇959
+2.05%
$ 183,009 $ 14,550
Apr 2, 8 PM $ 0.0₇94
-0.21%
$ 179,341 $ 12,972
Apr 2, 7 PM $ 0.0₇942
-0.02%
$ 179,722 $ 12,917
Apr 2, 6 PM $ 0.0₇942
+0.00%
$ 179,761 $ 14,756
Apr 2, 5 PM $ 0.0₇942
+0.00%
$ 179,761 $ 14,783
Apr 2, 4 PM $ 0.0₇942
+0.07%
$ 179,761 $ 14,788
Apr 2, 3 PM $ 0.0₇941
+0.51%
$ 179,627 $ 14,811
Apr 2, 2 PM $ 0.0₇937
-0.02%
$ 178,712 $ 14,906
Apr 2, 1 PM $ 0.0₇937
-1.19%
$ 178,749 $ 16,036
Apr 2, 12 PM $ 0.0₇946
-0.22%
$ 180,564 $ 15,897
Apr 2, 11 AM $ 0.0₇948
-1.53%
$ 180,957 $ 15,926
Apr 2, 10 AM $ 0.0₇963
-0.62%
$ 183,761 $ 15,896
Apr 2, 9 AM $ 0.0₇971
-0.60%
$ 185,266 $ 15,622
Apr 2, 8 AM $ 0.0₇977
+0.21%
$ 186,381 $ 15,109
Apr 2, 7 AM $ 0.0₇975
+0.00%
$ 185,999 $ 15,084
Apr 2, 6 AM $ 0.0₇975
-0.01%
$ 185,999 $ 15,110
Apr 2, 5 AM $ 0.0₇975
+0.17%
$ 186,018 $ 15,159
Apr 2, 4 AM $ 0.0₇973
+0.01%
$ 185,705 $ 15,106
Apr 2, 3 AM $ 0.0₇973
-1.38%
$ 185,693 $ 14,596
Apr 2, 2 AM $ 0.0₇985
+0.44%
$ 187,888 $ 14,167
Apr 2, 1 AM $ 0.0₇982
+1.15%
$ 187,432 $ 14,258
Apr 2, 12 AM $ 0.0₇971
-1.54%
$ 185,293 $ 14,330
Apr 1, 11 PM $ 0.0₇985
+3.95%
$ 187,836 $ 14,860
Apr 1, 10 PM $ 0.0₇947
+0.48%
$ 180,694 $ 14,926
Apr 1, 9 PM $ 0.0₇943
-0.20%
$ 179,837 $ 12,887
Apr 1, 8 PM $ 0.0₇943
+2.78%
$ 179,837 $ 14,057