MAGIKAL.ai Historical Data

MGKL Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0₆119
+4.23%
$ 227,973 $ 1,009
May 23, 8 PM $ 0.0₆115
+0.00%
$ 218,720 $ 973
May 23, 7 PM $ 0.0₆115
+0.00%
$ 218,720 $ 1,033
May 23, 6 PM $ 0.0₆115
+0.00%
$ 218,720 $ 1,050
May 23, 5 PM $ 0.0₆115
+1.54%
$ 218,720 $ 1,049
May 23, 4 PM $ 0.0₆113
-2.61%
$ 215,400 $ 1,029
May 23, 3 PM $ 0.0₆116
+0.00%
$ 221,162 $ 966
May 23, 2 PM $ 0.0₆116
-0.74%
$ 221,162 $ 963
May 23, 1 PM $ 0.0₆117
-1.33%
$ 222,821 $ 907
May 23, 12 PM $ 0.0₆118
+0.00%
$ 225,836 $ 887
May 23, 11 AM $ 0.0₆118
+0.00%
$ 225,836 $ 919
May 23, 9 AM $ 0.0₆118
+0.00%
$ 224,386 $ 883
May 23, 8 AM $ 0.0₆118
+0.00%
$ 224,386 $ 879
May 23, 7 AM $ 0.0₆118
-5.60%
$ 224,386 $ 879
May 23, 6 AM $ 0.0₆125
+0.00%
$ 237,703 $ 879
May 23, 5 AM $ 0.0₆125
+0.00%
$ 237,703 $ 861
May 23, 4 AM $ 0.0₆125
+5.70%
$ 238,180 $ 880
May 23, 3 AM $ 0.0₆118
-5.01%
$ 225,340 $ 868
May 23, 2 AM $ 0.0₆124
+0.00%
$ 237,226 $ 831
May 23, 1 AM $ 0.0₆124
+0.00%
$ 237,226 $ 787
May 23, 12 AM $ 0.0₆124
+0.00%
$ 237,226 $ 755
May 22, 11 PM $ 0.0₆124
+2.29%
$ 237,226 $ 690
May 22, 10 PM $ 0.0₆122
+3.20%
$ 231,922 $ 667
May 22, 9 PM $ 0.0₆118
-0.50%
$ 224,729 $ 640
May 22, 8 PM $ 0.0₆118
+0.69%
$ 225,855 $ 626
May 22, 7 PM $ 0.0₆118
-5.60%
$ 224,310 $ 543
May 22, 6 PM $ 0.0₆125
+0.15%
$ 237,627 $ 568
May 22, 5 PM $ 0.0₆124
+0.00%
$ 237,264 $ 573
May 22, 4 PM $ 0.0₆124
+0.30%
$ 237,264 $ 587
May 22, 3 PM $ 0.0₆124
+4.52%
$ 236,558 $ 810
May 22, 2 PM $ 0.0₆119
-0.33%
$ 226,332 $ 817
May 22, 1 PM $ 0.0₆119
+0.32%
$ 227,076 $ 828
May 22, 12 PM $ 0.0₆119
+0.55%
$ 226,351 $ 877
May 22, 11 AM $ 0.0₆118
+0.00%
$ 225,111 $ 905
May 22, 10 AM $ 0.0₆118
+0.00%
$ 225,111 $ 960
May 22, 9 AM $ 0.0₆118
+0.00%
$ 225,111 $ 1,001
May 22, 8 AM $ 0.0₆118
+0.00%
$ 225,111 $ 1,053
May 22, 7 AM $ 0.0₆125
+0.00%
$ 237,741 $ 1,078
May 22, 6 AM $ 0.0₆125
+0.00%
$ 237,741 $ 1,078
May 22, 5 AM $ 0.0₆118
+0.00%
$ 225,111 $ 1,070
May 22, 4 AM $ 0.0₆118
+0.00%
$ 225,111 $ 1,082
May 22, 3 AM $ 0.0₆118
+0.00%
$ 225,111 $ 1,102
May 22, 2 AM $ 0.0₆118
-1.36%
$ 225,111 $ 1,196
May 22, 1 AM $ 0.0₆12
-1.32%
$ 228,221 $ 1,212
May 22, 12 AM $ 0.0₆121
-2.72%
$ 231,273 $ 1,224
May 21, 11 PM $ 0.0₆124
+0.00%
$ 237,321 $ 1,196
May 21, 10 PM $ 0.0₆118
+0.00%
$ 224,367 $ 1,476
May 21, 9 PM $ 0.0₆118
-0.30%
$ 224,367 $ 1,476
May 21, 8 PM $ 0.0₆118
-5.61%
$ 224,367 $ 1,430
May 21, 7 PM $ 0.0₆125
+0.16%
$ 237,703 $ 1,401