MAGIKAL.ai Historical Data

MGKL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0₆122
+0.00%
$ 232,800 $ 1,596
Jul 8, 4 PM $ 0.0₆122
+0.66%
$ 232,800 $ 1,578
Jul 8, 3 PM $ 0.0₆121
+2.76%
$ 231,273 $ 1,536
Jul 8, 2 PM $ 0.0₆118
+2.85%
$ 225,054 $ 1,723
Jul 8, 1 PM $ 0.0₆115
-3.85%
$ 218,811 $ 1,684
Jul 8, 12 PM $ 0.0₆119
+4.42%
$ 227,646 $ 1,695
Jul 8, 11 AM $ 0.0₆114
+0.21%
$ 218,006 $ 1,643
Jul 8, 10 AM $ 0.0₆114
-5.90%
$ 217,556 $ 1,378
Jul 8, 9 AM $ 0.0₆121
-0.07%
$ 231,197 $ 1,424
Jul 8, 8 AM $ 0.0₆121
+2.78%
$ 231,350 $ 1,472
Jul 8, 7 AM $ 0.0₆118
-0.74%
$ 225,097 $ 1,905
Jul 8, 6 AM $ 0.0₆119
-1.91%
$ 226,780 $ 1,844
Jul 8, 5 AM $ 0.0₆121
+3.64%
$ 231,198 $ 1,829
Jul 8, 4 AM $ 0.0₆117
-1.69%
$ 223,070 $ 1,748
Jul 8, 3 AM $ 0.0₆119
-2.36%
$ 226,899 $ 1,709
Jul 8, 2 AM $ 0.0₆122
+4.16%
$ 232,379 $ 1,630
Jul 8, 1 AM $ 0.0₆117
-0.26%
$ 223,099 $ 1,524
Jul 8, 12 AM $ 0.0₆117
-3.92%
$ 223,680 $ 1,483
Jul 7, 11 PM $ 0.0₆122
+4.08%
$ 232,800 $ 1,511
Jul 7, 10 PM $ 0.0₆117
-0.64%
$ 223,680 $ 1,491
Jul 7, 9 PM $ 0.0₆118
-1.61%
$ 225,130 $ 1,462
Jul 7, 8 PM $ 0.0₆12
+0.00%
$ 228,812 $ 1,466
Jul 7, 7 PM $ 0.0₆12
+0.21%
$ 228,812 $ 1,473
Jul 7, 6 PM $ 0.0₆12
+2.04%
$ 228,335 $ 1,488
Jul 7, 5 PM $ 0.0₆117
+0.09%
$ 223,775 $ 1,499
Jul 7, 4 PM $ 0.0₆117
-3.96%
$ 223,585 $ 1,505
Jul 7, 3 PM $ 0.0₆122
+0.09%
$ 232,800 $ 1,468
Jul 7, 2 PM $ 0.0₆122
+0.00%
$ 232,584 $ 1,473
Jul 7, 1 PM $ 0.0₆122
+5.44%
$ 232,579 $ 1,445
Jul 7, 12 PM $ 0.0₆116
-4.64%
$ 220,589 $ 1,429
Jul 7, 11 AM $ 0.0₆121
+0.00%
$ 231,331 $ 1,409
Jul 7, 10 AM $ 0.0₆121
+2.54%
$ 231,331 $ 1,396
Jul 7, 9 AM $ 0.0₆118
+2.05%
$ 225,130 $ 1,295
Jul 7, 8 AM $ 0.0₆116
-5.24%
$ 220,608 $ 1,226
Jul 7, 7 AM $ 0.0₆122
+0.00%
$ 232,800 $ 943
Jul 7, 6 AM $ 0.0₆122
+0.57%
$ 232,800 $ 1,009
Jul 7, 5 AM $ 0.0₆121
-0.30%
$ 231,487 $ 960
Jul 7, 4 AM $ 0.0₆122
+6.78%
$ 232,800 $ 832
Jul 7, 3 AM $ 0.0₆114
-2.27%
$ 218,014 $ 762
Jul 7, 2 AM $ 0.0₆117
-4.08%
$ 223,070 $ 706
Jul 7, 1 AM $ 0.0₆122
+0.00%
$ 232,552 $ 704
Jul 7, 12 AM $ 0.0₆122
+0.24%
$ 232,552 $ 684
Jul 6, 11 PM $ 0.0₆121
+6.38%
$ 231,369 $ 673
Jul 6, 10 PM $ 0.0₆114
+0.00%
$ 217,499 $ 717
Jul 6, 9 PM $ 0.0₆114
+0.00%
$ 217,499 $ 753
Jul 6, 8 PM $ 0.0₆114
+0.01%
$ 217,499 $ 821
Jul 6, 7 PM $ 0.0₆114
+0.22%
$ 217,479 $ 833
Jul 6, 6 PM $ 0.0₆114
-0.59%
$ 217,002 $ 830
Jul 6, 5 PM $ 0.0₆114
-3.62%
$ 218,284 $ 903
Jul 6, 4 PM $ 0.0₆119
-0.03%
$ 226,483 $ 1,075