MAGIKAL.ai Historical Data

MGKL Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0₆118
-5.61%
$ 224,367 $ 1,430
May 21, 7 PM $ 0.0₆125
+0.16%
$ 237,703 $ 1,401
May 21, 6 PM $ 0.0₆124
+0.77%
$ 237,321 $ 1,331
May 21, 5 PM $ 0.0₆123
-0.08%
$ 235,502 $ 1,284
May 21, 4 PM $ 0.0₆124
+5.08%
$ 235,680 $ 1,198
May 21, 3 PM $ 0.0₆118
-5.60%
$ 224,291 $ 836
May 21, 2 PM $ 0.0₆125
+0.00%
$ 237,608 $ 784
May 21, 1 PM $ 0.0₆125
+5.91%
$ 237,608 $ 745
May 21, 12 PM $ 0.0₆118
-4.49%
$ 224,348 $ 631
May 21, 11 AM $ 0.0₆123
-0.69%
$ 234,897 $ 581
May 21, 10 AM $ 0.0₆124
+1.87%
$ 236,539 $ 413
May 21, 9 AM $ 0.0₆122
-1.37%
$ 232,189 $ 401
May 21, 8 AM $ 0.0₆124
-0.14%
$ 237,417 $ 409
May 21, 7 AM $ 0.0₆125
+0.00%
$ 237,741 $ 420
May 21, 6 AM $ 0.0₆125
+0.00%
$ 237,741 $ 467
May 21, 5 AM $ 0.0₆125
+3.64%
$ 237,741 $ 455
May 21, 4 AM $ 0.0₆12
+2.91%
$ 229,385 $ 439
May 21, 1 AM $ 0.0₆114
+0.20%
$ 216,735 $ 264
May 21, 12 AM $ 0.0₆113
+0.00%
$ 216,297 $ 284
May 20, 11 PM $ 0.0₆119
-0.06%
$ 227,858 $ 329
May 20, 10 PM $ 0.0₆119
+0.00%
$ 227,992 $ 339
May 20, 9 PM $ 0.0₆119
+0.00%
$ 227,992 $ 354
May 20, 8 PM $ 0.0₆119
+0.00%
$ 227,992 $ 377
May 20, 7 PM $ 0.0₆119
-0.30%
$ 227,992 $ 393
May 20, 6 PM $ 0.0₆12
+0.00%
$ 228,679 $ 423
May 20, 5 PM $ 0.0₆12
+0.10%
$ 228,679 $ 423
May 20, 4 PM $ 0.0₆12
+0.00%
$ 228,450 $ 446
May 20, 3 PM $ 0.0₆12
+0.00%
$ 228,450 $ 493
May 20, 2 PM $ 0.0₆12
+0.00%
$ 228,450 $ 529
May 20, 1 PM $ 0.0₆12
+0.00%
$ 228,450 $ 577
May 20, 12 PM $ 0.0₆12
+0.00%
$ 228,450 $ 626
May 20, 11 AM $ 0.0₆12
+0.00%
$ 228,450 $ 682
May 20, 10 AM $ 0.0₆12
-0.39%
$ 228,450 $ 756
May 20, 9 AM $ 0.0₆12
+0.01%
$ 229,346 $ 780
May 20, 8 AM $ 0.0₆12
+1.26%
$ 229,327 $ 822
May 20, 7 AM $ 0.0₆119
+1.47%
$ 226,466 $ 897
May 20, 6 AM $ 0.0₆117
+0.00%
$ 223,184 $ 902
May 20, 5 AM $ 0.0₆117
+0.00%
$ 223,184 $ 962
May 20, 4 AM $ 0.0₆117
+0.00%
$ 223,184 $ 1,010
May 20, 3 AM $ 0.0₆117
+2.65%
$ 223,184 $ 1,059
May 20, 2 AM $ 0.0₆114
-4.80%
$ 217,422 $ 1,112
May 20, 1 AM $ 0.0₆12
+0.59%
$ 228,373 $ 1,110
May 20, 12 AM $ 0.0₆119
+3.82%
$ 227,038 $ 1,087
May 19, 11 PM $ 0.0₆115
-2.48%
$ 218,681 $ 1,076
May 19, 10 PM $ 0.0₆12
-0.07%
$ 228,221 $ 1,112
May 19, 9 PM $ 0.0₆12
+1.92%
$ 228,390 $ 1,113
May 19, 8 PM $ 0.0₆12
-0.03%
$ 228,125 $ 1,116
May 19, 7 PM $ 0.0₆12
+0.17%
$ 228,204 $ 1,137
May 19, 6 PM $ 0.0₆119
-0.02%
$ 227,826 $ 1,152
May 19, 5 PM $ 0.0₆119
-0.22%
$ 227,877 $ 1,153