MAGIKAL.ai Historical Data

MGKL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0₇943
+2.78%
$ 179,837 $ 14,057
Apr 1, 7 PM $ 0.0₇917
-0.33%
$ 174,972 $ 14,089
Apr 1, 6 PM $ 0.0₇92
+0.02%
$ 175,544 $ 14,112
Apr 1, 5 PM $ 0.0₇92
+0.35%
$ 175,506 $ 14,064
Apr 1, 4 PM $ 0.0₇917
-0.37%
$ 174,896 $ 14,027
Apr 1, 3 PM $ 0.0₇92
-5.52%
$ 175,545 $ 14,186
Apr 1, 2 PM $ 0.0₇974
+8.32%
$ 185,807 $ 14,105
Apr 1, 1 PM $ 0.0₇899
-3.05%
$ 171,538 $ 12,540
Apr 1, 12 PM $ 0.0₇927
+0.31%
$ 176,937 $ 12,454
Apr 1, 11 AM $ 0.0₇925
-0.31%
$ 176,387 $ 12,388
Apr 1, 10 AM $ 0.0₇927
-0.22%
$ 176,937 $ 12,279
Apr 1, 9 AM $ 0.0₇929
+0.51%
$ 177,319 $ 12,252
Apr 1, 8 AM $ 0.0₇925
+0.03%
$ 176,419 $ 12,223
Apr 1, 7 AM $ 0.0₇924
+0.05%
$ 176,363 $ 12,505
Apr 1, 6 AM $ 0.0₇924
-0.01%
$ 176,272 $ 12,818
Apr 1, 5 AM $ 0.0₇924
-0.37%
$ 176,285 $ 13,100
Apr 1, 4 AM $ 0.0₇927
+0.00%
$ 176,937 $ 13,336
Apr 1, 3 AM $ 0.0₇927
+0.00%
$ 176,937 $ 13,291
Apr 1, 2 AM $ 0.0₇927
+0.33%
$ 176,937 $ 13,847
Apr 1, 1 AM $ 0.0₇923
+1.37%
$ 176,010 $ 13,998
Apr 1, 12 AM $ 0.0₇91
-1.47%
$ 173,639 $ 13,896
Mar 31, 11 PM $ 0.0₇924
+1.27%
$ 176,229 $ 13,493
Mar 31, 10 PM $ 0.0₇912
+6.41%
$ 174,025 $ 13,621
Mar 31, 9 PM $ 0.0₇857
+0.22%
$ 163,544 $ 13,831
Mar 31, 8 PM $ 0.0₇855
-0.03%
$ 163,181 $ 14,896
Mar 31, 7 PM $ 0.0₇856
-0.19%
$ 163,230 $ 15,031
Mar 31, 6 PM $ 0.0₇855
-0.22%
$ 163,181 $ 13,605
Mar 31, 5 PM $ 0.0₇855
-0.33%
$ 163,181 $ 13,653
Mar 31, 4 PM $ 0.0₇858
+0.85%
$ 163,715 $ 13,665
Mar 31, 3 PM $ 0.0₇851
-0.14%
$ 162,342 $ 13,482
Mar 31, 2 PM $ 0.0₇852
+0.00%
$ 162,571 $ 15,125
Mar 31, 1 PM $ 0.0₇852
+0.00%
$ 162,571 $ 15,250
Mar 31, 12 PM $ 0.0₇852
-0.28%
$ 162,571 $ 15,942
Mar 31, 11 AM $ 0.0₇854
+0.31%
$ 163,028 $ 15,985
Mar 31, 10 AM $ 0.0₇854
+0.20%
$ 162,846 $ 15,849
Mar 31, 9 AM $ 0.0₇852
-0.33%
$ 162,521 $ 15,852
Mar 31, 8 AM $ 0.0₇855
+0.01%
$ 163,057 $ 15,880
Mar 31, 7 AM $ 0.0₇855
-0.05%
$ 163,038 $ 15,822
Mar 31, 6 AM $ 0.0₇855
+0.70%
$ 163,122 $ 15,430
Mar 31, 5 AM $ 0.0₇849
+0.00%
$ 161,993 $ 15,144
Mar 31, 4 AM $ 0.0₇829
-1.70%
$ 158,194 $ 15,424
Mar 31, 3 AM $ 0.0₇844
+0.52%
$ 160,931 $ 15,692
Mar 31, 2 AM $ 0.0₇839
+0.44%
$ 160,131 $ 15,260
Mar 31, 1 AM $ 0.0₇837
+0.17%
$ 159,719 $ 15,210
Mar 31, 12 AM $ 0.0₇836
+5.26%
$ 159,440 $ 15,334
Mar 30, 11 PM $ 0.0₇794
-0.51%
$ 151,473 $ 15,952
Mar 30, 10 PM $ 0.0₇781
-3.56%
$ 149,036 $ 15,256
Mar 30, 9 PM $ 0.0₇81
+4.65%
$ 154,544 $ 17,121
Mar 30, 8 PM $ 0.0₇774
+1.67%
$ 147,670 $ 15,657
Mar 30, 7 PM $ 0.0₇761
+0.02%
$ 145,247 $ 15,474