Coinranking
MAGIKAL.ai Historical Data
MGKL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2026 | $ 0.0₇551 | -13.31% | ||
| Mar 19, 2026 | $ 0.0₇635 | +0.02% | ||
| Mar 18, 2026 | $ 0.0₇635 | +5.94% | ||
| Mar 17, 2026 | $ 0.0₇6 | +1.27% | ||
| Mar 16, 2026 | $ 0.0₇592 | +29.66% | ||
| Mar 15, 2026 | $ 0.0₇458 | -4.44% | ||
| Mar 14, 2026 | $ 0.0₇479 | -3.39% | ||
| Mar 13, 2026 | $ 0.0₇496 | +7.62% | ||
| Mar 12, 2026 | $ 0.0₇461 | +0.00% | ||
| Mar 11, 2026 | $ 0.0₇461 | +0.00% | ||
| Mar 10, 2026 | $ 0.0₇461 | +0.92% | ||
| Mar 9, 2026 | $ 0.0₇468 | +5.95% | ||
| Mar 8, 2026 | $ 0.0₇442 | +0.07% | ||
| Mar 7, 2026 | $ 0.0₇442 | -2.64% | ||
| Mar 6, 2026 | $ 0.0₇454 | +0.15% | ||
| Mar 5, 2026 | $ 0.0₇453 | -3.16% | ||
| Mar 4, 2026 | $ 0.0₇469 | +8.59% | ||
| Mar 3, 2026 | $ 0.0₇432 | -2.40% | ||
| Mar 2, 2026 | $ 0.0₇442 | -0.63% | ||
| Mar 1, 2026 | $ 0.0₇445 | +5.32% | ||
| Feb 28, 2026 | $ 0.0₇423 | +2.15% | ||
| Feb 27, 2026 | $ 0.0₇414 | -3.77% | ||
| Feb 26, 2026 | $ 0.0₇431 | -2.05% | ||
| Feb 25, 2026 | $ 0.0₇44 | +7.56% | ||
| Feb 24, 2026 | $ 0.0₇409 | -11.47% | ||
| Feb 23, 2026 | $ 0.0₇462 | +2.30% | ||
| Feb 22, 2026 | $ 0.0₇452 | -1.31% | ||
| Feb 21, 2026 | $ 0.0₇458 | -1.36% | ||
| Feb 20, 2026 | $ 0.0₇464 | +13.95% | ||
| Feb 19, 2026 | $ 0.0₇407 | +1.22% | ||
| Feb 18, 2026 | $ 0.0₇402 | +0.12% | ||
| Feb 17, 2026 | $ 0.0₇401 | +1.49% | ||
| Feb 16, 2026 | $ 0.0₇395 | -0.45% | ||
| Feb 15, 2026 | $ 0.0₇397 | -8.45% | ||
| Feb 14, 2026 | $ 0.0₇433 | +0.96% | ||
| Feb 13, 2026 | $ 0.0₇429 | +6.08% | ||
| Feb 12, 2026 | $ 0.0₇404 | -5.82% | ||
| Feb 11, 2026 | $ 0.0₇429 | +1.80% | ||
| Feb 10, 2026 | $ 0.0₇422 | +5.55% | ||
| Feb 9, 2026 | $ 0.0₇4 | -0.92% | ||
| Feb 8, 2026 | $ 0.0₇403 | -6.12% | ||
| Feb 7, 2026 | $ 0.0₇43 | -3.13% | ||
| Feb 6, 2026 | $ 0.0₇444 | +1.56% | ||
| Feb 5, 2026 | $ 0.0₇437 | +2.32% | ||
| Feb 4, 2026 | $ 0.0₇427 | -17.16% | ||
| Feb 3, 2026 | $ 0.0₇515 | -3.90% | ||
| Feb 2, 2026 | $ 0.0₇536 | +10.97% | ||
| Feb 1, 2026 | $ 0.0₇483 | -4.05% | ||
| Jan 31, 2026 | $ 0.0₇504 | -8.42% | ||
| Jan 30, 2026 | $ 0.0₇55 | +0.00% | ||