MAGIKAL.ai Historical Data

MGKL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0₆112
+0.00%
$ 213,702 $ 977
Jun 25, 1 AM $ 0.0₆112
+0.00%
$ 213,702 $ 1,047
Jun 25, 12 AM $ 0.0₆112
+0.00%
$ 213,702 $ 1,099
Jun 24, 11 PM $ 0.0₆112
-0.21%
$ 213,702 $ 1,156
Jun 24, 10 PM $ 0.0₆112
-1.60%
$ 214,160 $ 1,397
Jun 24, 9 PM $ 0.0₆114
+0.48%
$ 217,651 $ 1,387
Jun 24, 8 PM $ 0.0₆114
+0.00%
$ 216,602 $ 1,404
Jun 24, 7 PM $ 0.0₆114
+0.00%
$ 216,602 $ 1,438
Jun 24, 6 PM $ 0.0₆114
+1.33%
$ 216,602 $ 1,475
Jun 24, 5 PM $ 0.0₆112
+0.65%
$ 213,764 $ 1,468
Jun 24, 4 PM $ 0.0₆111
-0.40%
$ 212,385 $ 1,347
Jun 24, 3 PM $ 0.0₆112
+0.00%
$ 213,244 $ 1,421
Jun 24, 2 PM $ 0.0₆112
-1.36%
$ 213,244 $ 1,492
Jun 24, 1 PM $ 0.0₆113
+1.58%
$ 216,190 $ 1,524
Jun 24, 12 PM $ 0.0₆112
-2.23%
$ 212,824 $ 1,343
Jun 24, 11 AM $ 0.0₆114
-1.71%
$ 217,689 $ 1,519
Jun 24, 10 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,555
Jun 24, 9 AM $ 0.0₆116
+0.94%
$ 221,467 $ 1,569
Jun 24, 8 AM $ 0.0₆115
-0.15%
$ 219,330 $ 1,557
Jun 24, 7 AM $ 0.0₆115
+2.40%
$ 219,668 $ 1,610
Jun 24, 6 AM $ 0.0₆112
-5.70%
$ 214,514 $ 1,492
Jun 24, 5 AM $ 0.0₆119
+0.00%
$ 227,477 $ 1,156
Jun 24, 4 AM $ 0.0₆119
+0.00%
$ 227,477 $ 1,214
Jun 24, 3 AM $ 0.0₆119
+0.32%
$ 227,477 $ 1,195
Jun 24, 2 AM $ 0.0₆119
-0.02%
$ 226,752 $ 1,173
Jun 24, 1 AM $ 0.0₆119
+1.89%
$ 226,790 $ 1,162
Jun 24, 12 AM $ 0.0₆117
+2.37%
$ 222,573 $ 1,252
Jun 23, 11 PM $ 0.0₆114
-0.01%
$ 217,422 $ 1,244
Jun 23, 10 PM $ 0.0₆114
+0.00%
$ 217,441 $ 1,257
Jun 23, 9 PM $ 0.0₆114
-0.23%
$ 217,441 $ 1,260
Jun 23, 8 PM $ 0.0₆114
+0.03%
$ 217,937 $ 1,213
Jun 23, 7 PM $ 0.0₆114
-2.05%
$ 217,881 $ 1,181
Jun 23, 6 PM $ 0.0₆117
-2.39%
$ 222,440 $ 1,129
Jun 23, 5 PM $ 0.0₆119
+0.29%
$ 227,877 $ 1,116
Jun 23, 4 PM $ 0.0₆119
+4.74%
$ 227,217 $ 1,107
Jun 23, 3 PM $ 0.0₆119
+4.58%
$ 227,408 $ 1,058
Jun 23, 2 PM $ 0.0₆114
+0.00%
$ 217,441 $ 1,166
Jun 23, 1 PM $ 0.0₆114
-2.31%
$ 217,441 $ 1,157
Jun 23, 12 PM $ 0.0₆117
+0.48%
$ 222,573 $ 1,170
Jun 23, 11 AM $ 0.0₆116
-1.03%
$ 221,504 $ 1,193
Jun 23, 10 AM $ 0.0₆117
+0.60%
$ 223,814 $ 1,126
Jun 23, 9 AM $ 0.0₆117
+0.27%
$ 222,478 $ 1,088
Jun 23, 8 AM $ 0.0₆116
-1.44%
$ 221,879 $ 1,048
Jun 23, 7 AM $ 0.0₆118
+1.39%
$ 225,111 $ 779
Jun 23, 6 AM $ 0.0₆116
-2.46%
$ 222,020 $ 783
Jun 23, 5 AM $ 0.0₆119
+4.67%
$ 227,610 $ 764
Jun 23, 4 AM $ 0.0₆114
-0.01%
$ 217,460 $ 674
Jun 23, 3 AM $ 0.0₆114
+0.00%
$ 217,479 $ 638
Jun 23, 2 AM $ 0.0₆114
-5.33%
$ 217,479 $ 645
Jun 23, 1 AM $ 0.0₆12
+0.00%
$ 229,728 $ 592