MAGIKAL.ai Historical Data

MGKL Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0₆116
+0.00%
$ 222,020 $ 625
May 7, 7 AM $ 0.0₆116
+0.00%
$ 222,020 $ 619
May 7, 6 AM $ 0.0₆116
+0.00%
$ 222,020 $ 649
May 7, 5 AM $ 0.0₆116
+0.00%
$ 222,020 $ 653
May 7, 4 AM $ 0.0₆116
+0.00%
$ 222,020 $ 673
May 7, 3 AM $ 0.0₆116
+5.16%
$ 222,020 $ 673
May 7, 2 AM $ 0.0₆111
-4.68%
$ 211,126 $ 1,280
May 7, 1 AM $ 0.0₆116
+4.92%
$ 221,486 $ 1,264
May 7, 12 AM $ 0.0₆111
-1.22%
$ 211,107 $ 1,273
May 6, 11 PM $ 0.0₆112
+1.23%
$ 213,721 $ 1,268
May 6, 10 PM $ 0.0₆111
+0.01%
$ 211,126 $ 1,283
May 6, 9 PM $ 0.0₆111
-4.92%
$ 211,107 $ 1,244
May 6, 8 PM $ 0.0₆116
+2.65%
$ 222,020 $ 1,182
May 6, 7 PM $ 0.0₆113
+0.00%
$ 216,297 $ 1,073
May 6, 6 PM $ 0.0₆113
+2.55%
$ 216,297 $ 1,069
May 6, 5 PM $ 0.0₆111
-5.00%
$ 210,925 $ 1,014
May 6, 4 PM $ 0.0₆116
+5.03%
$ 222,020 $ 933
May 6, 3 PM $ 0.0₆111
-4.79%
$ 211,393 $ 951
May 6, 2 PM $ 0.0₆116
+0.00%
$ 222,020 $ 943
May 6, 1 PM $ 0.0₆116
+0.00%
$ 222,020 $ 943
May 6, 12 PM $ 0.0₆116
+5.23%
$ 222,020 $ 934
May 6, 11 AM $ 0.0₆111
+0.00%
$ 210,976 $ 915
May 6, 10 AM $ 0.0₆111
-4.97%
$ 210,976 $ 915
May 6, 9 AM $ 0.0₆116
+0.32%
$ 222,020 $ 840
May 6, 8 AM $ 0.0₆116
+4.63%
$ 221,314 $ 805
May 6, 7 AM $ 0.0₆113
-3.02%
$ 216,277 $ 766
May 6, 6 AM $ 0.0₆117
+0.09%
$ 223,012 $ 724
May 6, 5 AM $ 0.0₆117
+5.83%
$ 222,821 $ 724
May 6, 4 AM $ 0.0₆11
+0.00%
$ 210,554 $ 704
May 6, 3 AM $ 0.0₆11
-5.16%
$ 210,554 $ 704
May 6, 2 AM $ 0.0₆116
+0.00%
$ 222,020 $ 85
May 6, 1 AM $ 0.0₆116
+2.98%
$ 222,020 $ 69
May 6, 12 AM $ 0.0₆113
+1.92%
$ 215,591 $ 34
May 5, 11 PM $ 0.0₆111
+0.00%
$ 211,527 $ 12
May 5, 10 PM $ 0.0₆111
+0.00%
$ 211,527 $ 12
May 5, 9 PM $ 0.0₆111
+0.00%
$ 211,527 $ 12
May 5, 8 PM $ 0.0₆111
+0.00%
$ 211,527 $ 12
May 5, 7 PM $ 0.0₆111
-1.88%
$ 211,527 $ 12
May 5, 6 PM $ 0.0₆113
+0.00%
$ 215,591 $ 27
May 5, 5 PM $ 0.0₆113
+0.00%
$ 215,591 $ 75
May 5, 4 PM $ 0.0₆113
+0.00%
$ 215,591 $ 121
May 5, 3 PM $ 0.0₆113
+0.00%
$ 215,591 $ 148
May 5, 2 PM $ 0.0₆113
+0.00%
$ 215,591 $ 195
May 5, 1 PM $ 0.0₆113
+0.00%
$ 215,591 $ 249
May 5, 12 PM $ 0.0₆113
-0.76%
$ 215,591 $ 297
May 5, 11 AM $ 0.0₆114
+0.00%
$ 217,250 $ 371
May 5, 10 AM $ 0.0₆114
+0.00%
$ 217,250 $ 447
May 5, 9 AM $ 0.0₆114
+0.00%
$ 217,250 $ 491
May 5, 8 AM $ 0.0₆114
+0.00%
$ 217,250 $ 526
May 5, 7 AM $ 0.0₆114
+0.00%
$ 217,250 $ 526