MAGIKAL.ai Historical Data

MGKL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $ 0.0₇818
+0.21%
$ 156,141 $ 479
Aug 13, 1 AM $ 0.0₇817
+0.00%
$ 155,817 $ 524
Aug 13, 12 AM $ 0.0₇817
+0.00%
$ 155,817 $ 564
Aug 12, 11 PM $ 0.0₇817
+0.00%
$ 155,817 $ 596
Aug 12, 10 PM $ 0.0₇817
+0.00%
$ 155,817 $ 624
Aug 12, 9 PM $ 0.0₇817
+0.00%
$ 155,817 $ 668
Aug 12, 8 PM $ 0.0₇817
+0.00%
$ 155,817 $ 1,390
Aug 12, 7 PM $ 0.0₇817
+0.22%
$ 155,817 $ 1,430
Aug 12, 6 PM $ 0.0₇815
-0.22%
$ 155,473 $ 1,475
Aug 12, 5 PM $ 0.0₇817
-2.67%
$ 155,817 $ 1,511
Aug 12, 4 PM $ 0.0₇839
-2.00%
$ 160,090 $ 1,495
Aug 12, 3 PM $ 0.0₇856
+0.02%
$ 163,354 $ 1,521
Aug 12, 2 PM $ 0.0₇856
+3.78%
$ 163,318 $ 1,538
Aug 12, 1 PM $ 0.0₇661
-20.80%
$ 126,035 $ 538
Aug 12, 12 PM $ 0.0₇834
+0.00%
$ 159,136 $ 804
Aug 12, 11 AM $ 0.0₇834
+0.28%
$ 159,136 $ 788
Aug 12, 10 AM $ 0.0₇832
+0.98%
$ 158,698 $ 784
Aug 12, 9 AM $ 0.0₇824
-0.07%
$ 157,152 $ 773
Aug 12, 8 AM $ 0.0₇824
-3.97%
$ 157,267 $ 785
Aug 12, 7 AM $ 0.0₇858
+2.54%
$ 163,770 $ 1,568
Aug 12, 6 AM $ 0.0₇837
-2.55%
$ 159,709 $ 777
Aug 12, 5 AM $ 0.0₇859
+2.92%
$ 163,882 $ 1,477
Aug 12, 4 AM $ 0.0₇835
-1.10%
$ 159,232 $ 1,276
Aug 12, 3 AM $ 0.0₇858
+3.10%
$ 163,789 $ 1,224
Aug 12, 2 AM $ 0.0₇833
-1.53%
$ 158,869 $ 675
Aug 12, 1 AM $ 0.0₇846
+2.34%
$ 161,330 $ 1,229
Aug 12, 12 AM $ 0.0₇826
+1.08%
$ 157,648 $ 1,185
Aug 11, 11 PM $ 0.0₇863
+5.61%
$ 164,556 $ 1,256
Aug 11, 10 PM $ 0.0₇817
-0.05%
$ 155,817 $ 1,293
Aug 11, 9 PM $ 0.0₇921
+0.00%
$ 175,740 $ 643
Aug 11, 8 PM $ 0.0₇862
+5.59%
$ 164,514 $ 1,258
Aug 11, 7 PM $ 0.0₇918
+3.98%
$ 175,152 $ 464
Aug 11, 6 PM $ 0.0₇883
+8.10%
$ 168,452 $ 1,078
Aug 11, 5 PM $ 0.0₇879
+0.95%
$ 167,640 $ 1,012
Aug 11, 4 PM $ 0.0₇879
+0.35%
$ 167,626 $ 1,008
Aug 11, 3 PM $ 0.0₇876
+3.00%
$ 167,037 $ 863
Aug 11, 2 PM $ 0.0₇85
+0.65%
$ 162,170 $ 555
Aug 11, 1 PM $ 0.0₇845
-0.01%
$ 161,121 $ 893
Aug 11, 12 PM $ 0.0₇845
-0.02%
$ 161,140 $ 1,205
Aug 11, 11 AM $ 0.0₇845
-0.02%
$ 161,178 $ 1,458
Aug 11, 10 AM $ 0.0₇845
+0.56%
$ 161,216 $ 2,023
Aug 11, 9 AM $ 0.0₇84
-1.57%
$ 160,319 $ 2,372
Aug 11, 8 AM $ 0.0₇854
-0.75%
$ 162,876 $ 2,740
Aug 11, 7 AM $ 0.0₇86
+0.82%
$ 164,108 $ 3,334
Aug 11, 6 AM $ 0.0₇853
-0.05%
$ 162,780 $ 3,245
Aug 11, 5 AM $ 0.0₇854
+0.09%
$ 162,857 $ 3,565
Aug 11, 4 AM $ 0.0₇853
+0.00%
$ 162,704 $ 4,041
Aug 11, 3 AM $ 0.0₇853
+0.00%
$ 162,704 $ 4,222
Aug 11, 2 AM $ 0.0₇853
+0.00%
$ 162,704 $ 4,551
Aug 11, 1 AM $ 0.0₇853
-0.16%
$ 162,704 $ 4,823