MAGIKAL.ai Historical Data

MGKL Page 2
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0₆11
+0.00%
$ 210,745 $ 704
2:42 AM $ 0.0₆11
+0.00%
$ 210,745 $ 704
2:41 AM $ 0.0₆11
+0.00%
$ 210,745 $ 704
2:40 AM $ 0.0₆11
+0.00%
$ 210,745 $ 704
2:39 AM $ 0.0₆11
+0.00%
$ 210,745 $ 729
2:38 AM $ 0.0₆11
+0.00%
$ 210,745 $ 729
2:37 AM $ 0.0₆11
+0.00%
$ 210,745 $ 729
2:36 AM $ 0.0₆11
+0.00%
$ 210,745 $ 725
2:35 AM $ 0.0₆11
+0.00%
$ 210,745 $ 725
2:34 AM $ 0.0₆11
+0.00%
$ 210,745 $ 710
2:33 AM $ 0.0₆11
+0.00%
$ 210,745 $ 710
2:32 AM $ 0.0₆11
+0.00%
$ 210,745 $ 710
2:31 AM $ 0.0₆11
+0.00%
$ 210,745 $ 710
2:30 AM $ 0.0₆11
+0.00%
$ 210,745 $ 724
2:29 AM $ 0.0₆11
+0.00%
$ 210,745 $ 724
2:28 AM $ 0.0₆11
+0.00%
$ 210,745 $ 728
2:27 AM $ 0.0₆11
+0.00%
$ 210,745 $ 728
2:26 AM $ 0.0₆11
+0.00%
$ 210,745 $ 782
2:25 AM $ 0.0₆11
+0.00%
$ 210,745 $ 782
2:24 AM $ 0.0₆11
+0.00%
$ 210,745 $ 782
2:23 AM $ 0.0₆11
+0.00%
$ 210,745 $ 782
2:22 AM $ 0.0₆11
+0.00%
$ 210,745 $ 782
2:21 AM $ 0.0₆11
+0.00%
$ 210,745 $ 782
2:20 AM $ 0.0₆11
+0.00%
$ 210,745 $ 782
2:19 AM $ 0.0₆11
+0.00%
$ 210,745 $ 782
2:18 AM $ 0.0₆11
+0.00%
$ 210,745 $ 778
2:17 AM $ 0.0₆11
+0.00%
$ 210,745 $ 778
2:16 AM $ 0.0₆11
+0.00%
$ 210,745 $ 778
2:15 AM $ 0.0₆11
+0.00%
$ 210,745 $ 778
2:14 AM $ 0.0₆11
+0.00%
$ 210,745 $ 778
2:13 AM $ 0.0₆11
+0.00%
$ 210,745 $ 778
2:12 AM $ 0.0₆11
+0.00%
$ 210,745 $ 778
2:11 AM $ 0.0₆11
+0.00%
$ 210,745 $ 778
2:10 AM $ 0.0₆11
+0.00%
$ 210,745 $ 778
2:09 AM $ 0.0₆11
+0.00%
$ 210,745 $ 778
2:08 AM $ 0.0₆11
+0.00%
$ 210,745 $ 778
2:07 AM $ 0.0₆11
+0.00%
$ 210,745 $ 778
2:06 AM $ 0.0₆11
+0.00%
$ 210,745 $ 778
2:05 AM $ 0.0₆11
+0.00%
$ 210,745 $ 778
2:04 AM $ 0.0₆11
+0.00%
$ 210,745 $ 774
2:03 AM $ 0.0₆11
+0.00%
$ 210,745 $ 774
2:02 AM $ 0.0₆11
+0.00%
$ 210,745 $ 774
2:01 AM $ 0.0₆11
+0.00%
$ 210,745 $ 774
2:00 AM $ 0.0₆11
+0.00%
$ 210,745 $ 774
1:59 AM $ 0.0₆11
+0.00%
$ 210,745 $ 774
1:58 AM $ 0.0₆111
+0.00%
$ 210,745 $ 770
1:57 AM $ 0.0₆111
+0.00%
$ 210,745 $ 770
1:56 AM $ 0.0₆111
+0.00%
$ 210,745 $ 770
1:55 AM $ 0.0₆111
+0.00%
$ 210,745 $ 770
1:54 AM $ 0.0₆11
+0.00%
$ 210,516 $ 755