MAGIKAL.ai Historical Data

MGKL Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0₆12
+0.17%
$ 228,204 $ 1,137
May 19, 6 PM $ 0.0₆119
-0.02%
$ 227,826 $ 1,152
May 19, 5 PM $ 0.0₆119
-0.22%
$ 227,877 $ 1,153
May 19, 4 PM $ 0.0₆12
+2.22%
$ 228,850 $ 1,207
May 19, 3 PM $ 0.0₆12
-0.02%
$ 228,375 $ 1,282
May 19, 2 PM $ 0.0₆12
+0.18%
$ 228,414 $ 1,357
May 19, 1 PM $ 0.0₆12
+0.25%
$ 228,011 $ 1,354
May 19, 12 PM $ 0.0₆119
+4.96%
$ 227,439 $ 1,372
May 19, 11 AM $ 0.0₆114
-5.09%
$ 216,697 $ 1,331
May 19, 10 AM $ 0.0₆12
+0.00%
$ 228,316 $ 1,253
May 19, 9 AM $ 0.0₆12
+0.62%
$ 228,316 $ 1,201
May 19, 8 AM $ 0.0₆118
+4.50%
$ 225,187 $ 1,105
May 19, 7 AM $ 0.0₆113
-3.40%
$ 215,495 $ 1,002
May 19, 6 AM $ 0.0₆12
-0.20%
$ 228,106 $ 1,006
May 19, 5 AM $ 0.0₆12
+0.15%
$ 228,564 $ 994
May 19, 4 AM $ 0.0₆12
+4.98%
$ 228,221 $ 954
May 19, 3 AM $ 0.0₆114
-1.47%
$ 217,403 $ 909
May 19, 2 AM $ 0.0₆116
+1.64%
$ 220,655 $ 873
May 19, 1 AM $ 0.0₆114
-3.92%
$ 217,101 $ 938
May 19, 12 AM $ 0.0₆118
+0.71%
$ 225,969 $ 970
May 18, 11 PM $ 0.0₆118
+0.95%
$ 224,367 $ 956
May 18, 10 PM $ 0.0₆116
+0.42%
$ 222,249 $ 947
May 18, 9 PM $ 0.0₆116
+0.86%
$ 221,314 $ 937
May 18, 8 PM $ 0.0₆115
-3.29%
$ 219,425 $ 912
May 18, 7 PM $ 0.0₆119
+0.35%
$ 226,885 $ 895
May 18, 6 PM $ 0.0₆118
+0.32%
$ 225,931 $ 953
May 18, 5 PM $ 0.0₆118
-0.81%
$ 225,206 $ 963
May 18, 4 PM $ 0.0₆119
+0.19%
$ 227,038 $ 896
May 18, 3 PM $ 0.0₆119
-0.15%
$ 226,313 $ 796
May 18, 2 PM $ 0.0₆119
+0.53%
$ 226,923 $ 679
May 18, 1 PM $ 0.0₆118
+5.12%
$ 225,721 $ 714
May 18, 12 PM $ 0.0₆113
+0.55%
$ 214,732 $ 690
May 18, 11 AM $ 0.0₆112
+0.00%
$ 213,549 $ 706
May 18, 8 AM $ 0.0₆119
+0.00%
$ 227,917 $ 759
May 18, 7 AM $ 0.0₆119
+1.35%
$ 227,916 $ 771
May 18, 6 AM $ 0.0₆118
-1.15%
$ 224,882 $ 730
May 18, 5 AM $ 0.0₆119
+0.00%
$ 227,496 $ 753
May 18, 4 AM $ 0.0₆119
-0.19%
$ 227,496 $ 813
May 18, 3 AM $ 0.0₆119
+1.25%
$ 227,935 $ 2,828
May 18, 2 AM $ 0.0₆118
+3.60%
$ 225,111 $ 3,634
May 18, 1 AM $ 0.0₆114
-4.04%
$ 217,289 $ 9,742
May 18, 12 AM $ 0.0₆119
+0.00%
$ 226,427 $ 10,312
May 17, 11 PM $ 0.0₆119
+0.00%
$ 226,427 $ 11,283
May 17, 10 PM $ 0.0₆119
-2.71%
$ 226,427 $ 14,325
May 17, 9 PM $ 0.0₆122
+0.14%
$ 232,738 $ 14,357
May 17, 8 PM $ 0.0₆122
+2.05%
$ 232,404 $ 14,392
May 17, 7 PM $ 0.0₆119
+4.09%
$ 227,744 $ 9,689
May 17, 6 PM $ 0.0₆115
+0.83%
$ 218,796 $ 9,650
May 17, 5 PM $ 0.0₆114
-1.16%
$ 217,002 $ 10,103
May 17, 4 PM $ 0.0₆115
-0.17%
$ 219,559 $ 10,117