MAGIKAL.ai Historical Data

MGKL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0₇761
+0.02%
$ 145,247 $ 15,474
Mar 30, 6 PM $ 0.0₇761
-0.37%
$ 145,224 $ 15,486
Mar 30, 5 PM $ 0.0₇764
-0.28%
$ 145,763 $ 15,446
Mar 30, 4 PM $ 0.0₇766
+0.07%
$ 146,174 $ 15,426
Mar 30, 3 PM $ 0.0₇766
+2.60%
$ 146,066 $ 15,365
Mar 30, 2 PM $ 0.0₇746
-2.08%
$ 142,366 $ 15,388
Mar 30, 1 PM $ 0.0₇762
-2.13%
$ 145,390 $ 15,211
Mar 30, 12 PM $ 0.0₇78
+0.04%
$ 148,872 $ 12,822
Mar 30, 11 AM $ 0.0₇78
-0.23%
$ 148,815 $ 14,391
Mar 30, 10 AM $ 0.0₇782
+0.22%
$ 149,158 $ 14,484
Mar 30, 9 AM $ 0.0₇78
-0.23%
$ 148,834 $ 14,537
Mar 30, 8 AM $ 0.0₇782
+0.21%
$ 149,177 $ 14,424
Mar 30, 7 AM $ 0.0₇779
+0.44%
$ 148,548 $ 14,330
Mar 30, 6 AM $ 0.0₇775
-0.46%
$ 147,914 $ 14,412
Mar 30, 5 AM $ 0.0₇777
-0.03%
$ 148,325 $ 14,503
Mar 30, 4 AM $ 0.0₇778
+0.22%
$ 148,365 $ 14,561
Mar 30, 3 AM $ 0.0₇776
-1.08%
$ 148,045 $ 14,355
Mar 30, 2 AM $ 0.0₇783
+0.04%
$ 149,370 $ 14,049
Mar 30, 1 AM $ 0.0₇783
+6.80%
$ 149,313 $ 14,348
Mar 30, 12 AM $ 0.0₇733
+4.44%
$ 139,804 $ 14,624
Mar 29, 11 PM $ 0.0₇703
+1.02%
$ 134,143 $ 15,540
Mar 29, 10 PM $ 0.0₇696
+0.93%
$ 132,786 $ 18,799
Mar 29, 9 PM $ 0.0₇69
+0.20%
$ 131,568 $ 16,786
Mar 29, 8 PM $ 0.0₇688
+0.64%
$ 131,300 $ 16,876
Mar 29, 7 PM $ 0.0₇684
-0.21%
$ 130,472 $ 16,934
Mar 29, 6 PM $ 0.0₇685
-0.95%
$ 130,750 $ 16,819
Mar 29, 5 PM $ 0.0₇69
-0.22%
$ 131,739 $ 14,421
Mar 29, 4 PM $ 0.0₇692
+0.20%
$ 132,025 $ 16,756
Mar 29, 3 PM $ 0.0₇691
-0.20%
$ 131,758 $ 16,773
Mar 29, 2 PM $ 0.0₇691
+0.00%
$ 131,758 $ 16,666
Mar 29, 1 PM $ 0.0₇691
+0.16%
$ 131,758 $ 16,730
Mar 29, 12 PM $ 0.0₇688
+0.56%
$ 131,281 $ 16,773
Mar 29, 11 AM $ 0.0₇684
-0.55%
$ 130,554 $ 16,785
Mar 29, 10 AM $ 0.0₇688
+0.00%
$ 131,281 $ 16,676
Mar 29, 9 AM $ 0.0₇688
+0.00%
$ 131,281 $ 16,542
Mar 29, 8 AM $ 0.0₇688
+0.39%
$ 131,281 $ 16,555
Mar 29, 7 AM $ 0.0₇684
-0.01%
$ 130,548 $ 16,583
Mar 29, 6 AM $ 0.0₇685
-0.38%
$ 130,780 $ 16,572
Mar 29, 5 AM $ 0.0₇688
+0.00%
$ 131,281 $ 16,432
Mar 29, 4 AM $ 0.0₇688
+0.56%
$ 131,281 $ 16,299
Mar 29, 3 AM $ 0.0₇684
+0.72%
$ 130,544 $ 16,162
Mar 29, 2 AM $ 0.0₇679
+3.96%
$ 129,617 $ 16,067
Mar 29, 1 AM $ 0.0₇654
+2.70%
$ 124,684 $ 15,834
Mar 29, 12 AM $ 0.0₇636
-1.22%
$ 121,412 $ 14,931
Mar 28, 11 PM $ 0.0₇644
+16.26%
$ 122,907 $ 14,954
Mar 28, 10 PM $ 0.0₇554
+0.00%
$ 105,716 $ 9,880
Mar 28, 9 PM $ 0.0₇554
-3.64%
$ 105,713 $ 9,884
Mar 28, 8 PM $ 0.0₇575
+3.96%
$ 109,703 $ 9,670
Mar 28, 7 PM $ 0.0₇553
-3.72%
$ 105,525 $ 9,724
Mar 28, 6 PM $ 0.0₇574
+4.38%
$ 109,608 $ 9,746