MAGIKAL.ai Historical Data

MGKL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₇574
+4.38%
$ 109,608 $ 9,746
Mar 28, 5 PM $ 0.0₇55
-4.23%
$ 105,010 $ 9,875
Mar 28, 4 PM $ 0.0₇575
+6.11%
$ 109,646 $ 9,916
Mar 28, 3 PM $ 0.0₇542
-5.50%
$ 103,331 $ 9,842
Mar 28, 2 PM $ 0.0₇573
+5.66%
$ 109,341 $ 9,841
Mar 28, 1 PM $ 0.0₇542
+0.00%
$ 103,483 $ 9,722
Mar 28, 12 PM $ 0.0₇542
-0.88%
$ 103,483 $ 9,896
Mar 28, 11 AM $ 0.0₇547
+0.22%
$ 104,399 $ 9,980
Mar 28, 10 AM $ 0.0₇546
+2.02%
$ 104,170 $ 10,063
Mar 28, 9 AM $ 0.0₇535
-3.43%
$ 102,110 $ 10,062
Mar 28, 8 AM $ 0.0₇554
+0.00%
$ 105,735 $ 10,122
Mar 28, 7 AM $ 0.0₇554
+0.24%
$ 105,735 $ 10,508
Mar 28, 6 AM $ 0.0₇553
+0.00%
$ 105,487 $ 10,424
Mar 28, 5 AM $ 0.0₇553
-0.23%
$ 105,487 $ 10,332
Mar 28, 4 AM $ 0.0₇554
+0.00%
$ 105,735 $ 10,481
Mar 28, 3 AM $ 0.0₇554
+0.07%
$ 105,735 $ 10,576
Mar 28, 2 AM $ 0.0₇554
-0.29%
$ 105,663 $ 10,565
Mar 28, 1 AM $ 0.0₇555
-0.02%
$ 105,967 $ 10,580
Mar 28, 12 AM $ 0.0₇557
-1.02%
$ 106,205 $ 10,558
Mar 27, 11 PM $ 0.0₇562
-1.74%
$ 107,301 $ 10,588
Mar 27, 10 PM $ 0.0₇572
+5.95%
$ 109,199 $ 10,471
Mar 27, 9 PM $ 0.0₇54
+0.00%
$ 103,064 $ 10,496
Mar 27, 8 PM $ 0.0₇57
+0.00%
$ 108,768 $ 10,400
Mar 27, 7 PM $ 0.0₇57
+5.31%
$ 108,770 $ 10,463
Mar 27, 6 PM $ 0.0₇541
-5.58%
$ 103,285 $ 10,392
Mar 27, 5 PM $ 0.0₇573
+6.38%
$ 109,394 $ 10,196
Mar 27, 4 PM $ 0.0₇539
+0.00%
$ 102,835 $ 10,110
Mar 27, 3 PM $ 0.0₇539
+0.00%
$ 102,835 $ 10,068
Mar 27, 2 PM $ 0.0₇539
-0.21%
$ 102,835 $ 10,158
Mar 27, 1 PM $ 0.0₇54
-0.37%
$ 103,046 $ 10,180
Mar 27, 12 PM $ 0.0₇542
+5.13%
$ 103,432 $ 9,969
Mar 27, 11 AM $ 0.0₇516
+0.21%
$ 98,389 $ 9,849
Mar 27, 10 AM $ 0.0₇515
-0.21%
$ 98,180 $ 9,906
Mar 27, 9 AM $ 0.0₇516
+0.21%
$ 98,389 $ 9,896
Mar 27, 8 AM $ 0.0₇515
-0.73%
$ 98,180 $ 9,831
Mar 27, 7 AM $ 0.0₇518
+0.54%
$ 98,905 $ 9,831
Mar 27, 6 AM $ 0.0₇516
-1.28%
$ 98,370 $ 9,909
Mar 27, 5 AM $ 0.0₇522
-4.25%
$ 99,649 $ 9,965
Mar 27, 4 AM $ 0.0₇545
-0.20%
$ 104,075 $ 9,922
Mar 27, 3 AM $ 0.0₇547
-0.76%
$ 104,285 $ 9,913
Mar 27, 2 AM $ 0.0₇551
+0.79%
$ 105,086 $ 9,898
Mar 27, 1 AM $ 0.0₇546
+1.39%
$ 104,266 $ 10,479
Mar 27, 12 AM $ 0.0₇539
+7.03%
$ 102,835 $ 10,545
Mar 26, 11 PM $ 0.0₇505
+0.34%
$ 96,348 $ 10,616
Mar 26, 10 PM $ 0.0₇503
-5.70%
$ 96,024 $ 10,604
Mar 26, 9 PM $ 0.0₇534
-0.19%
$ 101,829 $ 10,976
Mar 26, 8 PM $ 0.0₇535
+0.29%
$ 102,028 $ 10,907
Mar 26, 7 PM $ 0.0₇533
-0.09%
$ 101,728 $ 10,090
Mar 26, 6 PM $ 0.0₇534
+0.21%
$ 101,824 $ 10,137
Mar 26, 5 PM $ 0.0₇533
-0.21%
$ 101,614 $ 10,243