MAGIKAL.ai Historical Data

MGKL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0₆114
+0.00%
$ 217,193 $ 569
Jul 4, 1 PM $ 0.0₆114
+0.00%
$ 217,193 $ 525
Jul 4, 12 PM $ 0.0₆114
+0.00%
$ 217,193 $ 524
Jul 4, 11 AM $ 0.0₆114
+0.01%
$ 217,193 $ 527
Jul 4, 10 AM $ 0.0₆114
+0.00%
$ 217,174 $ 530
Jul 4, 9 AM $ 0.0₆115
-2.85%
$ 218,720 $ 526
Jul 4, 8 AM $ 0.0₆118
+0.00%
$ 225,130 $ 555
Jul 4, 7 AM $ 0.0₆118
+0.00%
$ 225,130 $ 603
Jul 4, 6 AM $ 0.0₆118
+0.00%
$ 225,130 $ 627
Jul 4, 5 AM $ 0.0₆118
+0.00%
$ 225,130 $ 691
Jul 4, 4 AM $ 0.0₆118
+0.00%
$ 225,130 $ 747
Jul 4, 3 AM $ 0.0₆118
+0.00%
$ 225,130 $ 781
Jul 4, 2 AM $ 0.0₆118
+0.00%
$ 225,130 $ 747
Jul 4, 1 AM $ 0.0₆118
+3.68%
$ 225,130 $ 708
Jul 4, 12 AM $ 0.0₆114
+0.00%
$ 217,136 $ 668
Jul 3, 11 PM $ 0.0₆114
+0.00%
$ 217,136 $ 648
Jul 3, 10 PM $ 0.0₆114
-3.75%
$ 217,136 $ 641
Jul 3, 9 PM $ 0.0₆118
+0.00%
$ 225,588 $ 624
Jul 3, 8 PM $ 0.0₆118
+4.19%
$ 225,588 $ 624
Jul 3, 7 PM $ 0.0₆113
-3.83%
$ 216,506 $ 621
Jul 3, 6 PM $ 0.0₆118
+0.00%
$ 225,130 $ 606
Jul 3, 5 PM $ 0.0₆118
+0.00%
$ 225,130 $ 606
Jul 3, 4 PM $ 0.0₆118
+0.00%
$ 225,130 $ 654
Jul 3, 3 PM $ 0.0₆118
+0.00%
$ 225,130 $ 714
Jul 3, 2 PM $ 0.0₆118
+0.00%
$ 225,130 $ 807
Jul 3, 1 PM $ 0.0₆118
+0.00%
$ 225,130 $ 851
Jul 3, 12 PM $ 0.0₆118
+3.68%
$ 225,130 $ 852
Jul 3, 11 AM $ 0.0₆114
-3.55%
$ 217,136 $ 840
Jul 3, 10 AM $ 0.0₆118
+0.00%
$ 225,130 $ 826
Jul 3, 9 AM $ 0.0₆118
+3.64%
$ 225,130 $ 792
Jul 3, 8 AM $ 0.0₆114
-3.51%
$ 217,231 $ 746
Jul 3, 7 AM $ 0.0₆118
+0.00%
$ 225,130 $ 699
Jul 3, 6 AM $ 0.0₆118
+3.73%
$ 225,130 $ 675
Jul 3, 5 AM $ 0.0₆114
+0.00%
$ 217,041 $ 615
Jul 3, 4 AM $ 0.0₆114
-3.59%
$ 217,041 $ 567
Jul 3, 3 AM $ 0.0₆118
+0.00%
$ 225,130 $ 552
Jul 3, 2 AM $ 0.0₆118
+0.00%
$ 225,130 $ 619
Jul 3, 1 AM $ 0.0₆118
+0.00%
$ 225,130 $ 655
Jul 3, 12 AM $ 0.0₆118
+3.64%
$ 225,130 $ 709
Jul 2, 11 PM $ 0.0₆114
+0.00%
$ 217,231 $ 693
Jul 2, 10 PM $ 0.0₆114
-3.39%
$ 217,231 $ 702
Jul 2, 9 PM $ 0.0₆118
+0.00%
$ 224,844 $ 735
Jul 2, 8 PM $ 0.0₆118
+0.00%
$ 224,844 $ 777
Jul 2, 7 PM $ 0.0₆118
+0.00%
$ 224,844 $ 777
Jul 2, 6 PM $ 0.0₆118
+0.00%
$ 224,844 $ 777
Jul 2, 5 PM $ 0.0₆118
+0.00%
$ 224,844 $ 777
Jul 2, 4 PM $ 0.0₆118
+0.44%
$ 224,844 $ 729
Jul 2, 3 PM $ 0.0₆117
+4.03%
$ 223,852 $ 669
Jul 2, 2 PM $ 0.0₆113
-0.41%
$ 215,190 $ 580
Jul 2, 1 PM $ 0.0₆113
+1.95%
$ 216,087 $ 546