MAGIKAL.ai Historical Data

MGKL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0₇533
-0.21%
$ 101,614 $ 10,243
Mar 26, 4 PM $ 0.0₇534
+0.00%
$ 101,824 $ 10,113
Mar 26, 3 PM $ 0.0₇534
+0.43%
$ 101,824 $ 10,129
Mar 26, 2 PM $ 0.0₇531
+0.00%
$ 101,385 $ 10,206
Mar 26, 1 PM $ 0.0₇531
-0.49%
$ 101,385 $ 10,200
Mar 26, 12 PM $ 0.0₇534
+0.00%
$ 101,881 $ 10,451
Mar 26, 11 AM $ 0.0₇534
+0.00%
$ 101,881 $ 10,445
Mar 26, 10 AM $ 0.0₇534
-0.17%
$ 101,881 $ 10,336
Mar 26, 9 AM $ 0.0₇535
+0.36%
$ 102,053 $ 10,376
Mar 26, 8 AM $ 0.0₇533
+1.76%
$ 101,687 $ 10,369
Mar 26, 7 AM $ 0.0₇524
+1.55%
$ 99,931 $ 10,390
Mar 26, 6 AM $ 0.0₇516
-0.50%
$ 98,409 $ 10,156
Mar 26, 5 AM $ 0.0₇518
+0.00%
$ 98,905 $ 10,075
Mar 26, 4 AM $ 0.0₇518
-6.39%
$ 98,905 $ 10,053
Mar 26, 3 AM $ 0.0₇554
-0.23%
$ 105,658 $ 9,983
Mar 26, 2 AM $ 0.0₇555
+6.56%
$ 105,906 $ 9,928
Mar 26, 1 AM $ 0.0₇518
-5.25%
$ 98,754 $ 9,923
Mar 26, 12 AM $ 0.0₇546
-3.24%
$ 104,228 $ 9,731
Mar 25, 11 PM $ 0.0₇565
+0.21%
$ 107,718 $ 9,654
Mar 25, 10 PM $ 0.0₇563
+0.30%
$ 107,492 $ 9,691
Mar 25, 9 PM $ 0.0₇562
+0.00%
$ 107,166 $ 9,482
Mar 25, 8 PM $ 0.0₇562
+0.23%
$ 107,166 $ 9,834
Mar 25, 7 PM $ 0.0₇56
-0.25%
$ 106,918 $ 9,987
Mar 25, 6 PM $ 0.0₇562
+1.22%
$ 107,181 $ 9,931
Mar 25, 5 PM $ 0.0₇555
+0.23%
$ 105,887 $ 9,732
Mar 25, 4 PM $ 0.0₇554
+0.62%
$ 105,639 $ 9,721
Mar 25, 3 PM $ 0.0₇55
-1.54%
$ 104,991 $ 9,783
Mar 25, 2 PM $ 0.0₇559
-0.96%
$ 106,632 $ 9,640
Mar 25, 1 PM $ 0.0₇564
+0.21%
$ 107,662 $ 9,712
Mar 25, 12 PM $ 0.0₇563
-0.21%
$ 107,433 $ 9,729
Mar 25, 11 AM $ 0.0₇564
+0.21%
$ 107,662 $ 9,716
Mar 25, 10 AM $ 0.0₇563
+5.27%
$ 107,433 $ 9,871
Mar 25, 9 AM $ 0.0₇535
-2.67%
$ 102,053 $ 9,840
Mar 25, 8 AM $ 0.0₇55
+0.00%
$ 104,857 $ 9,880
Mar 25, 7 AM $ 0.0₇55
-2.17%
$ 104,857 $ 9,925
Mar 25, 6 AM $ 0.0₇562
+0.00%
$ 107,185 $ 10,060
Mar 25, 5 AM $ 0.0₇562
+0.00%
$ 107,185 $ 10,209
Mar 25, 4 AM $ 0.0₇562
+0.00%
$ 107,185 $ 10,561
Mar 25, 3 AM $ 0.0₇562
-0.21%
$ 107,185 $ 10,577
Mar 25, 2 AM $ 0.0₇563
+0.21%
$ 107,414 $ 10,697
Mar 25, 1 AM $ 0.0₇562
-0.21%
$ 107,185 $ 10,697
Mar 25, 12 AM $ 0.0₇563
+0.00%
$ 107,414 $ 10,703
Mar 24, 11 PM $ 0.0₇563
-1.36%
$ 107,414 $ 10,707
Mar 24, 10 PM $ 0.0₇571
-1.32%
$ 108,893 $ 10,864
Mar 24, 9 PM $ 0.0₇578
+0.57%
$ 110,350 $ 10,751
Mar 24, 8 PM $ 0.0₇575
+0.00%
$ 109,722 $ 10,352
Mar 24, 7 PM $ 0.0₇575
+0.00%
$ 109,722 $ 10,370
Mar 24, 6 PM $ 0.0₇574
-0.23%
$ 109,474 $ 10,506
Mar 24, 5 PM $ 0.0₇575
+0.00%
$ 109,722 $ 10,724
Mar 24, 4 PM $ 0.0₇575
+0.23%
$ 109,722 $ 10,733