MAGIKAL.ai Historical Data

MGKL Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0₆122
+0.00%
$ 232,113 $ 450
May 15, 10 AM $ 0.0₆122
+0.24%
$ 232,113 $ 462
May 15, 9 AM $ 0.0₆121
-0.03%
$ 231,560 $ 434
May 15, 8 AM $ 0.0₆121
+0.00%
$ 231,636 $ 442
May 15, 7 AM $ 0.0₆121
+0.00%
$ 231,636 $ 477
May 15, 6 AM $ 0.0₆121
-0.21%
$ 231,636 $ 477
May 15, 5 AM $ 0.0₆122
+0.00%
$ 232,113 $ 473
May 15, 4 AM $ 0.0₆122
+0.00%
$ 232,113 $ 477
May 15, 3 AM $ 0.0₆122
+0.00%
$ 232,113 $ 485
May 15, 2 AM $ 0.0₆122
+0.00%
$ 232,113 $ 508
May 15, 1 AM $ 0.0₆122
+0.00%
$ 232,113 $ 543
May 15, 12 AM $ 0.0₆122
+0.00%
$ 232,113 $ 567
May 14, 11 PM $ 0.0₆122
+0.00%
$ 232,113 $ 575
May 14, 10 PM $ 0.0₆122
-3.96%
$ 232,113 $ 575
May 14, 9 PM $ 0.0₆127
+0.00%
$ 241,671 $ 551
May 14, 8 PM $ 0.0₆127
+1.63%
$ 241,671 $ 596
May 14, 7 PM $ 0.0₆125
+7.14%
$ 237,798 $ 581
May 14, 6 PM $ 0.0₆116
-5.33%
$ 221,944 $ 512
May 14, 5 PM $ 0.0₆123
+5.58%
$ 234,440 $ 550
May 14, 4 PM $ 0.0₆116
-0.52%
$ 222,058 $ 553
May 14, 3 PM $ 0.0₆117
-2.01%
$ 223,222 $ 571
May 14, 2 PM $ 0.0₆119
+0.00%
$ 227,801 $ 532
May 14, 1 PM $ 0.0₆119
+0.00%
$ 227,801 $ 533
May 14, 12 PM $ 0.0₆119
+0.00%
$ 227,801 $ 533
May 14, 11 AM $ 0.0₆119
-0.17%
$ 227,801 $ 521
May 14, 10 AM $ 0.0₆12
+0.00%
$ 228,183 $ 485
May 14, 9 AM $ 0.0₆12
+0.00%
$ 228,183 $ 485
May 14, 8 AM $ 0.0₆12
+1.18%
$ 228,183 $ 477
May 14, 7 AM $ 0.0₆118
+0.00%
$ 225,531 $ 457
May 14, 6 AM $ 0.0₆118
+0.00%
$ 225,531 $ 470
May 14, 5 AM $ 0.0₆118
+0.00%
$ 225,531 $ 488
May 14, 4 AM $ 0.0₆118
+0.00%
$ 225,531 $ 489
May 14, 3 AM $ 0.0₆118
+0.00%
$ 225,531 $ 491
May 14, 2 AM $ 0.0₆118
+0.09%
$ 225,531 $ 468
May 14, 1 AM $ 0.0₆118
+0.00%
$ 225,321 $ 432
May 14, 12 AM $ 0.0₆118
-0.38%
$ 225,321 $ 417
May 13, 11 PM $ 0.0₆119
+0.00%
$ 226,179 $ 465
May 13, 10 PM $ 0.0₆119
+0.25%
$ 226,179 $ 525
May 13, 9 PM $ 0.0₆118
+0.13%
$ 225,607 $ 528
May 13, 8 PM $ 0.0₆118
+0.14%
$ 225,321 $ 468
May 13, 7 PM $ 0.0₆118
+0.86%
$ 225,016 $ 410
May 13, 6 PM $ 0.0₆117
-0.85%
$ 223,108 $ 394
May 13, 5 PM $ 0.0₆118
+0.00%
$ 225,016 $ 334
May 13, 4 PM $ 0.0₆118
+4.41%
$ 225,016 $ 313
May 13, 3 PM $ 0.0₆113
-2.62%
$ 215,514 $ 301
May 13, 2 PM $ 0.0₆116
-0.30%
$ 221,314 $ 300
May 13, 1 PM $ 0.0₆116
+0.00%
$ 221,982 $ 315
May 13, 12 PM $ 0.0₆116
+0.00%
$ 221,982 $ 355
May 13, 11 AM $ 0.0₆116
+0.00%
$ 221,982 $ 392
May 13, 10 AM $ 0.0₆116
+0.00%
$ 221,982 $ 418