MAGIKAL.ai Historical Data

MGKL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0₆113
+1.95%
$ 216,087 $ 546
Jul 2, 12 PM $ 0.0₆111
-0.98%
$ 211,947 $ 537
Jul 2, 11 AM $ 0.0₆112
-1.41%
$ 214,045 $ 547
Jul 2, 10 AM $ 0.0₆114
+0.00%
$ 217,117 $ 686
Jul 2, 9 AM $ 0.0₆114
+0.00%
$ 217,117 $ 755
Jul 2, 8 AM $ 0.0₆114
+0.00%
$ 217,117 $ 761
Jul 2, 7 AM $ 0.0₆114
+0.00%
$ 217,117 $ 761
Jul 2, 6 AM $ 0.0₆114
+0.00%
$ 217,117 $ 799
Jul 2, 5 AM $ 0.0₆114
+0.00%
$ 217,117 $ 859
Jul 2, 4 AM $ 0.0₆114
+0.11%
$ 217,117 $ 891
Jul 2, 3 AM $ 0.0₆114
+2.29%
$ 216,888 $ 926
Jul 2, 2 AM $ 0.0₆111
+0.03%
$ 212,042 $ 903
Jul 2, 1 AM $ 0.0₆111
-1.96%
$ 211,985 $ 907
Jul 2, 12 AM $ 0.0₆113
+0.00%
$ 216,220 $ 897
Jul 1, 11 PM $ 0.0₆113
-1.36%
$ 216,220 $ 933
Jul 1, 10 PM $ 0.0₆115
+2.75%
$ 219,197 $ 924
Jul 1, 9 PM $ 0.0₆112
-0.52%
$ 213,320 $ 910
Jul 1, 8 PM $ 0.0₆112
+0.00%
$ 214,427 $ 876
Jul 1, 7 PM $ 0.0₆112
+0.00%
$ 214,427 $ 876
Jul 1, 6 PM $ 0.0₆112
+0.00%
$ 214,427 $ 876
Jul 1, 5 PM $ 0.0₆112
+0.00%
$ 214,427 $ 876
Jul 1, 4 PM $ 0.0₆112
+0.00%
$ 214,427 $ 971
Jul 1, 3 PM $ 0.0₆112
+2.13%
$ 214,427 $ 1,007
Jul 1, 2 PM $ 0.0₆11
-0.44%
$ 209,962 $ 1,050
Jul 1, 1 PM $ 0.0₆111
-0.50%
$ 210,897 $ 1,085
Jul 1, 12 PM $ 0.0₆111
-2.92%
$ 211,947 $ 1,098
Jul 1, 11 AM $ 0.0₆114
-1.26%
$ 218,329 $ 1,129
Jul 1, 10 AM $ 0.0₆116
-0.17%
$ 221,116 $ 941
Jul 1, 9 AM $ 0.0₆116
+0.00%
$ 221,486 $ 909
Jul 1, 8 AM $ 0.0₆116
+0.00%
$ 221,486 $ 953
Jul 1, 7 AM $ 0.0₆116
+0.07%
$ 221,486 $ 1,005
Jul 1, 6 AM $ 0.0₆116
-0.07%
$ 221,321 $ 1,017
Jul 1, 5 AM $ 0.0₆116
-0.06%
$ 221,486 $ 977
Jul 1, 4 AM $ 0.0₆116
+3.94%
$ 221,620 $ 973
Jul 1, 3 AM $ 0.0₆112
+0.20%
$ 213,225 $ 959
Jul 1, 2 AM $ 0.0₆112
+0.00%
$ 212,805 $ 957
Jul 1, 1 AM $ 0.0₆112
+0.00%
$ 212,805 $ 957
Jul 1, 12 AM $ 0.0₆112
+0.00%
$ 212,805 $ 941
Jun 30, 11 PM $ 0.0₆116
+0.00%
$ 221,543 $ 939
Jun 30, 10 PM $ 0.0₆116
+2.43%
$ 221,543 $ 942
Jun 30, 9 PM $ 0.0₆113
-2.36%
$ 216,277 $ 947
Jun 30, 8 PM $ 0.0₆116
+0.00%
$ 221,505 $ 943
Jun 30, 7 PM $ 0.0₆116
+0.00%
$ 221,505 $ 943
Jun 30, 6 PM $ 0.0₆116
+0.00%
$ 221,505 $ 943
Jun 30, 5 PM $ 0.0₆116
-0.17%
$ 221,505 $ 943
Jun 30, 4 PM $ 0.0₆116
+4.26%
$ 221,879 $ 943
Jun 30, 3 PM $ 0.0₆112
+0.00%
$ 212,805 $ 899
Jun 30, 2 PM $ 0.0₆112
-3.91%
$ 212,805 $ 851
Jun 30, 1 PM $ 0.0₆116
+4.69%
$ 221,471 $ 863
Jun 30, 12 PM $ 0.0₆116
-0.07%
$ 221,486 $ 842