MAGIKAL.ai Historical Data

MGKL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0₆116
-0.07%
$ 221,486 $ 842
Jun 30, 11 AM $ 0.0₆116
+1.17%
$ 221,639 $ 796
Jun 30, 10 AM $ 0.0₆115
+2.92%
$ 219,082 $ 813
Jun 30, 9 AM $ 0.0₆112
+0.00%
$ 212,862 $ 805
Jun 30, 8 AM $ 0.0₆112
+0.00%
$ 212,862 $ 791
Jun 30, 7 AM $ 0.0₆112
+0.00%
$ 212,862 $ 767
Jun 30, 6 AM $ 0.0₆112
-3.95%
$ 212,862 $ 773
Jun 30, 5 AM $ 0.0₆116
+0.00%
$ 221,620 $ 765
Jun 30, 4 AM $ 0.0₆116
+4.13%
$ 221,620 $ 741
Jun 30, 3 AM $ 0.0₆112
-0.24%
$ 212,824 $ 716
Jun 30, 2 AM $ 0.0₆112
-3.72%
$ 213,339 $ 708
Jun 30, 1 AM $ 0.0₆116
+1.78%
$ 221,581 $ 704
Jun 30, 12 AM $ 0.0₆114
+2.28%
$ 217,708 $ 716
Jun 29, 11 PM $ 0.0₆112
-3.95%
$ 212,862 $ 684
Jun 29, 10 PM $ 0.0₆116
+0.53%
$ 221,620 $ 717
Jun 29, 9 PM $ 0.0₆116
+0.00%
$ 220,456 $ 763
Jun 29, 8 PM $ 0.0₆116
+0.00%
$ 220,456 $ 805
Jun 29, 7 PM $ 0.0₆116
+0.00%
$ 220,456 $ 809
Jun 29, 6 PM $ 0.0₆116
+0.00%
$ 220,456 $ 814
Jun 29, 5 PM $ 0.0₆116
-0.53%
$ 220,456 $ 818
Jun 29, 4 PM $ 0.0₆116
+0.00%
$ 221,639 $ 809
Jun 29, 3 PM $ 0.0₆116
+0.00%
$ 221,639 $ 813
Jun 29, 2 PM $ 0.0₆116
+0.30%
$ 221,639 $ 836
Jun 29, 1 PM $ 0.0₆116
+0.00%
$ 220,971 $ 812
Jun 29, 12 PM $ 0.0₆116
+3.83%
$ 220,971 $ 845
Jun 29, 11 AM $ 0.0₆112
+0.00%
$ 212,824 $ 819
Jun 29, 10 AM $ 0.0₆112
+0.00%
$ 212,824 $ 796
Jun 29, 9 AM $ 0.0₆112
-3.96%
$ 212,824 $ 800
Jun 29, 8 AM $ 0.0₆116
+0.81%
$ 221,600 $ 761
Jun 29, 7 AM $ 0.0₆115
+3.29%
$ 219,826 $ 775
Jun 29, 6 AM $ 0.0₆112
+0.00%
$ 212,824 $ 742
Jun 29, 5 AM $ 0.0₆112
-3.96%
$ 212,824 $ 742
Jun 29, 4 AM $ 0.0₆116
+0.00%
$ 221,600 $ 896
Jun 29, 3 AM $ 0.0₆116
+1.76%
$ 221,600 $ 939
Jun 29, 2 AM $ 0.0₆114
+2.29%
$ 217,766 $ 1,060
Jun 29, 1 AM $ 0.0₆112
-3.92%
$ 212,901 $ 1,080
Jun 29, 12 AM $ 0.0₆116
+0.40%
$ 221,581 $ 1,138
Jun 28, 11 PM $ 0.0₆116
+2.99%
$ 220,695 $ 1,251
Jun 28, 10 PM $ 0.0₆112
-1.46%
$ 214,283 $ 1,217
Jun 28, 9 PM $ 0.0₆114
+2.19%
$ 217,460 $ 1,086
Jun 28, 8 PM $ 0.0₆112
-1.15%
$ 212,805 $ 1,054
Jun 28, 7 PM $ 0.0₆113
-0.21%
$ 215,285 $ 1,062
Jun 28, 6 PM $ 0.0₆113
-2.00%
$ 215,743 $ 1,137
Jun 28, 5 PM $ 0.0₆115
+0.00%
$ 220,150 $ 1,165
Jun 28, 4 PM $ 0.0₆115
+4.06%
$ 220,150 $ 1,185
Jun 28, 3 PM $ 0.0₆111
-3.90%
$ 211,565 $ 1,254
Jun 28, 2 PM $ 0.0₆115
+0.66%
$ 220,150 $ 1,290
Jun 28, 1 PM $ 0.0₆115
+1.34%
$ 218,710 $ 1,290
Jun 28, 12 PM $ 0.0₆113
+2.08%
$ 215,820 $ 1,206
Jun 28, 11 AM $ 0.0₆111
-0.35%
$ 211,431 $ 1,304