MAGIKAL.ai Historical Data

MGKL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₇575
+0.23%
$ 109,722 $ 10,733
Mar 24, 3 PM $ 0.0₇574
+0.37%
$ 109,474 $ 10,682
Mar 24, 2 PM $ 0.0₇57
-0.21%
$ 108,845 $ 10,765
Mar 24, 1 PM $ 0.0₇572
-0.56%
$ 109,074 $ 10,666
Mar 24, 12 PM $ 0.0₇575
+10.13%
$ 109,684 $ 10,692
Mar 24, 11 AM $ 0.0₇522
-7.07%
$ 99,591 $ 10,649
Mar 24, 10 AM $ 0.0₇562
+0.20%
$ 107,166 $ 10,581
Mar 24, 9 AM $ 0.0₇561
-2.57%
$ 106,956 $ 10,582
Mar 24, 8 AM $ 0.0₇575
+0.00%
$ 109,780 $ 10,568
Mar 24, 7 AM $ 0.0₇575
+2.13%
$ 109,780 $ 10,587
Mar 24, 6 AM $ 0.0₇563
+4.14%
$ 107,490 $ 10,541
Mar 24, 5 AM $ 0.0₇541
-1.74%
$ 103,216 $ 10,449
Mar 24, 4 AM $ 0.0₇551
+0.00%
$ 105,048 $ 10,082
Mar 24, 3 AM $ 0.0₇551
-0.22%
$ 105,048 $ 10,139
Mar 24, 2 AM $ 0.0₇552
+0.26%
$ 105,278 $ 10,097
Mar 24, 1 AM $ 0.0₇55
-0.22%
$ 105,010 $ 10,136
Mar 24, 12 AM $ 0.0₇552
+2.41%
$ 105,239 $ 10,127
Mar 23, 11 PM $ 0.0₇539
-4.84%
$ 102,759 $ 10,077
Mar 23, 10 PM $ 0.0₇566
-1.58%
$ 107,986 $ 10,002
Mar 23, 9 PM $ 0.0₇575
+0.09%
$ 109,722 $ 9,970
Mar 23, 8 PM $ 0.0₇554
+0.56%
$ 105,756 $ 9,951
Mar 23, 7 PM $ 0.0₇551
-0.22%
$ 105,162 $ 9,825
Mar 23, 6 PM $ 0.0₇552
+0.00%
$ 105,391 $ 9,709
Mar 23, 5 PM $ 0.0₇552
+0.24%
$ 105,391 $ 9,459
Mar 23, 4 PM $ 0.0₇551
-0.24%
$ 105,143 $ 9,616
Mar 23, 3 PM $ 0.0₇552
+0.24%
$ 105,391 $ 9,673
Mar 23, 2 PM $ 0.0₇551
+0.00%
$ 105,143 $ 9,599
Mar 23, 1 PM $ 0.0₇551
-0.24%
$ 105,143 $ 9,637
Mar 23, 12 PM $ 0.0₇552
+0.00%
$ 105,391 $ 9,674
Mar 23, 11 AM $ 0.0₇551
+0.00%
$ 105,143 $ 9,722
Mar 23, 10 AM $ 0.0₇551
+0.00%
$ 105,143 $ 9,788
Mar 23, 9 AM $ 0.0₇551
+0.00%
$ 105,143 $ 9,809
Mar 23, 8 AM $ 0.0₇551
+0.00%
$ 105,143 $ 9,765
Mar 23, 7 AM $ 0.0₇551
-0.24%
$ 105,143 $ 9,715
Mar 23, 6 AM $ 0.0₇552
+0.00%
$ 105,391 $ 9,655
Mar 23, 5 AM $ 0.0₇552
+0.24%
$ 105,391 $ 9,504
Mar 23, 4 AM $ 0.0₇551
+0.71%
$ 105,143 $ 9,582
Mar 23, 3 AM $ 0.0₇547
+0.00%
$ 104,399 $ 9,496
Mar 23, 2 AM $ 0.0₇547
+0.20%
$ 104,399 $ 9,502
Mar 23, 1 AM $ 0.0₇546
-2.26%
$ 104,189 $ 9,467
Mar 23, 12 AM $ 0.0₇559
-0.02%
$ 106,593 $ 9,432
Mar 22, 11 PM $ 0.0₇559
+1.80%
$ 106,612 $ 9,459
Mar 22, 10 PM $ 0.0₇549
+1.63%
$ 104,724 $ 9,461
Mar 22, 9 PM $ 0.0₇54
+0.20%
$ 103,045 $ 9,877
Mar 22, 8 PM $ 0.0₇539
+0.20%
$ 102,835 $ 9,914
Mar 22, 7 PM $ 0.0₇538
+3.68%
$ 102,625 $ 9,897
Mar 22, 6 PM $ 0.0₇519
-2.39%
$ 98,981 $ 9,900
Mar 22, 5 PM $ 0.0₇531
-1.72%
$ 101,404 $ 9,905
Mar 22, 4 PM $ 0.0₇541
+0.00%
$ 103,178 $ 9,795
Mar 22, 3 PM $ 0.0₇541
+0.39%
$ 103,178 $ 9,714