MAGIKAL.ai Historical Data

MGKL Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₆116
+0.00%
$ 221,982 $ 392
May 13, 10 AM $ 0.0₆116
+0.00%
$ 221,982 $ 418
May 13, 9 AM $ 0.0₆116
+3.80%
$ 221,982 $ 418
May 13, 8 AM $ 0.0₆112
-4.15%
$ 213,854 $ 414
May 13, 7 AM $ 0.0₆117
-0.85%
$ 223,108 $ 400
May 13, 6 AM $ 0.0₆118
+4.47%
$ 225,016 $ 403
May 13, 5 AM $ 0.0₆113
-0.10%
$ 215,381 $ 440
May 13, 4 AM $ 0.0₆113
-4.19%
$ 215,591 $ 456
May 13, 3 AM $ 0.0₆118
+0.00%
$ 225,016 $ 445
May 13, 2 AM $ 0.0₆118
+0.00%
$ 225,016 $ 445
May 13, 1 AM $ 0.0₆118
+0.00%
$ 225,016 $ 449
May 13, 12 AM $ 0.0₆118
+0.86%
$ 225,016 $ 441
May 12, 11 PM $ 0.0₆117
+3.52%
$ 223,108 $ 433
May 12, 10 PM $ 0.0₆113
+1.17%
$ 215,514 $ 376
May 12, 9 PM $ 0.0₆112
-4.20%
$ 213,015 $ 346
May 12, 8 PM $ 0.0₆117
+0.00%
$ 222,364 $ 372
May 12, 7 PM $ 0.0₆117
+0.00%
$ 222,364 $ 420
May 12, 6 PM $ 0.0₆117
+0.00%
$ 222,364 $ 470
May 12, 5 PM $ 0.0₆117
+0.00%
$ 222,364 $ 524
May 12, 4 PM $ 0.0₆117
+4.39%
$ 222,364 $ 536
May 12, 3 PM $ 0.0₆112
-4.04%
$ 213,015 $ 563
May 12, 2 PM $ 0.0₆116
+0.00%
$ 221,982 $ 576
May 12, 1 PM $ 0.0₆116
+4.21%
$ 221,982 $ 601
May 12, 12 PM $ 0.0₆112
+0.00%
$ 213,015 $ 561
May 12, 11 AM $ 0.0₆112
-1.16%
$ 213,015 $ 528
May 12, 10 AM $ 0.0₆113
+0.00%
$ 215,514 $ 502
May 12, 9 AM $ 0.0₆113
+0.00%
$ 215,514 $ 521
May 12, 8 AM $ 0.0₆113
+0.00%
$ 215,514 $ 555
May 12, 7 AM $ 0.0₆113
-0.49%
$ 215,514 $ 584
May 12, 6 AM $ 0.0₆114
-3.75%
$ 216,583 $ 580
May 12, 5 AM $ 0.0₆118
+0.20%
$ 225,016 $ 526
May 12, 4 AM $ 0.0₆118
+0.00%
$ 224,558 $ 510
May 12, 3 AM $ 0.0₆118
+0.00%
$ 224,558 $ 515
May 12, 2 AM $ 0.0₆118
+0.62%
$ 224,558 $ 515
May 12, 1 AM $ 0.0₆117
+0.00%
$ 223,184 $ 511
May 12, 12 AM $ 0.0₆117
+3.83%
$ 223,184 $ 531
May 11, 11 PM $ 0.0₆113
-2.35%
$ 214,961 $ 503
May 11, 10 PM $ 0.0₆115
+1.94%
$ 220,131 $ 503
May 11, 9 PM $ 0.0₆113
-1.84%
$ 215,934 $ 518
May 11, 8 PM $ 0.0₆115
+0.37%
$ 219,979 $ 488
May 11, 7 PM $ 0.0₆115
-1.26%
$ 219,177 $ 477
May 11, 6 PM $ 0.0₆116
+4.98%
$ 221,982 $ 451
May 11, 5 PM $ 0.0₆111
-1.38%
$ 211,451 $ 432
May 11, 4 PM $ 0.0₆112
-2.59%
$ 214,408 $ 432
May 11, 3 PM $ 0.0₆115
-0.54%
$ 220,112 $ 384
May 11, 2 PM $ 0.0₆116
+1.58%
$ 221,314 $ 375
May 11, 1 PM $ 0.0₆114
+0.00%
$ 217,880 $ 370
May 11, 12 PM $ 0.0₆114
+0.00%
$ 217,880 $ 398
May 11, 11 AM $ 0.0₆114
+0.03%
$ 217,880 $ 412
May 11, 10 AM $ 0.0₆114
+3.86%
$ 217,825 $ 434