MAGIKAL.ai Historical Data

MGKL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0₆111
-0.35%
$ 211,431 $ 1,304
Jun 28, 10 AM $ 0.0₆111
-4.24%
$ 212,176 $ 1,418
Jun 28, 9 AM $ 0.0₆116
+0.00%
$ 221,562 $ 1,411
Jun 28, 8 AM $ 0.0₆116
+0.00%
$ 221,562 $ 1,431
Jun 28, 7 AM $ 0.0₆116
+0.12%
$ 221,562 $ 1,410
Jun 28, 6 AM $ 0.0₆116
+0.00%
$ 221,294 $ 1,410
Jun 28, 5 AM $ 0.0₆116
+0.21%
$ 221,290 $ 1,391
Jun 28, 4 AM $ 0.0₆116
+1.30%
$ 220,831 $ 1,365
Jun 28, 3 AM $ 0.0₆114
+2.99%
$ 217,999 $ 1,321
Jun 28, 2 AM $ 0.0₆111
-0.22%
$ 211,660 $ 1,138
Jun 28, 1 AM $ 0.0₆111
-4.22%
$ 212,118 $ 1,121
Jun 28, 12 AM $ 0.0₆116
+4.37%
$ 221,467 $ 1,053
Jun 27, 11 PM $ 0.0₆111
-0.81%
$ 212,195 $ 921
Jun 27, 10 PM $ 0.0₆114
-2.03%
$ 216,831 $ 875
Jun 27, 9 PM $ 0.0₆116
-0.08%
$ 221,314 $ 833
Jun 27, 8 PM $ 0.0₆116
+0.00%
$ 221,486 $ 824
Jun 27, 7 PM $ 0.0₆116
+4.50%
$ 221,486 $ 818
Jun 27, 6 PM $ 0.0₆111
+0.00%
$ 211,947 $ 817
Jun 27, 5 PM $ 0.0₆111
-0.81%
$ 211,947 $ 834
Jun 27, 4 PM $ 0.0₆112
-3.56%
$ 213,683 $ 892
Jun 27, 3 PM $ 0.0₆116
+4.45%
$ 221,581 $ 879
Jun 27, 2 PM $ 0.0₆111
-4.21%
$ 212,137 $ 848
Jun 27, 1 PM $ 0.0₆116
+0.00%
$ 221,467 $ 807
Jun 27, 12 PM $ 0.0₆116
+2.40%
$ 221,467 $ 791
Jun 27, 11 AM $ 0.0₆113
+6.27%
$ 216,277 $ 682
Jun 27, 10 AM $ 0.0₆107
-4.50%
$ 203,514 $ 583
Jun 27, 9 AM $ 0.0₆112
+4.39%
$ 213,110 $ 544
Jun 27, 8 AM $ 0.0₆107
-4.12%
$ 204,143 $ 538
Jun 27, 7 AM $ 0.0₆112
+4.40%
$ 212,920 $ 525
Jun 27, 6 AM $ 0.0₆107
-3.04%
$ 203,953 $ 521
Jun 27, 5 AM $ 0.0₆11
+3.13%
$ 210,344 $ 666
Jun 27, 4 AM $ 0.0₆107
+0.00%
$ 203,953 $ 642
Jun 27, 3 AM $ 0.0₆107
-0.69%
$ 203,953 $ 667
Jun 27, 2 AM $ 0.0₆108
-2.55%
$ 205,364 $ 701
Jun 27, 1 AM $ 0.0₆11
+1.12%
$ 210,745 $ 774
Jun 27, 12 AM $ 0.0₆109
+0.00%
$ 208,417 $ 735
Jun 26, 11 PM $ 0.0₆109
+1.46%
$ 208,417 $ 737
Jun 26, 10 PM $ 0.0₆108
+0.00%
$ 205,422 $ 718
Jun 26, 9 PM $ 0.0₆108
+0.00%
$ 205,422 $ 722
Jun 26, 8 PM $ 0.0₆108
-2.84%
$ 205,422 $ 722
Jun 26, 7 PM $ 0.0₆111
+0.44%
$ 211,431 $ 718
Jun 26, 6 PM $ 0.0₆11
+0.00%
$ 210,516 $ 708
Jun 26, 5 PM $ 0.0₆11
+2.69%
$ 210,516 $ 674
Jun 26, 4 PM $ 0.0₆107
+0.95%
$ 205,002 $ 607
Jun 26, 3 PM $ 0.0₆106
+0.22%
$ 203,075 $ 551
Jun 26, 2 PM $ 0.0₆106
+0.00%
$ 202,636 $ 535
Jun 26, 1 PM $ 0.0₆106
-0.67%
$ 202,636 $ 636
Jun 26, 12 PM $ 0.0₆107
+0.22%
$ 204,010 $ 723
Jun 26, 11 AM $ 0.0₆107
+0.00%
$ 203,571 $ 917
Jun 26, 10 AM $ 0.0₆107
+1.49%
$ 203,571 $ 965