MAGIKAL.ai Historical Data

MGKL Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0₆114
+3.86%
$ 217,825 $ 434
May 11, 9 AM $ 0.0₆11
+0.15%
$ 209,723 $ 436
May 11, 8 AM $ 0.0₆11
-1.71%
$ 209,409 $ 402
May 11, 7 AM $ 0.0₆112
+0.00%
$ 213,053 $ 373
May 11, 6 AM $ 0.0₆112
-1.45%
$ 213,053 $ 360
May 11, 5 AM $ 0.0₆113
-2.32%
$ 216,182 $ 359
May 11, 4 AM $ 0.0₆116
-0.30%
$ 221,314 $ 359
May 11, 3 AM $ 0.0₆116
+0.00%
$ 221,982 $ 366
May 11, 2 AM $ 0.0₆116
+0.00%
$ 221,982 $ 405
May 11, 1 AM $ 0.0₆116
+4.79%
$ 221,982 $ 413
May 11, 12 AM $ 0.0₆111
+0.00%
$ 211,832 $ 421
May 10, 11 PM $ 0.0₆111
-4.57%
$ 211,832 $ 401
May 10, 10 PM $ 0.0₆116
+4.82%
$ 221,982 $ 397
May 10, 9 PM $ 0.0₆111
-4.60%
$ 211,775 $ 361
May 10, 8 PM $ 0.0₆116
+4.82%
$ 221,982 $ 361
May 10, 7 PM $ 0.0₆111
-4.60%
$ 211,775 $ 325
May 10, 6 PM $ 0.0₆116
+4.82%
$ 221,982 $ 301
May 10, 5 PM $ 0.0₆111
-4.38%
$ 211,775 $ 265
May 10, 4 PM $ 0.0₆116
+0.00%
$ 221,332 $ 253
May 10, 3 PM $ 0.0₆116
-0.07%
$ 221,339 $ 265
May 10, 2 PM $ 0.0₆116
+3.65%
$ 221,486 $ 247
May 10, 1 PM $ 0.0₆112
+0.00%
$ 213,683 $ 217
May 10, 12 PM $ 0.0₆112
+0.00%
$ 213,683 $ 190
May 10, 11 AM $ 0.0₆112
-3.74%
$ 213,683 $ 172
May 10, 10 AM $ 0.0₆116
+4.58%
$ 221,982 $ 157
May 10, 9 AM $ 0.0₆111
+0.00%
$ 212,252 $ 137
May 10, 8 AM $ 0.0₆111
+0.00%
$ 212,252 $ 144
May 10, 7 AM $ 0.0₆111
+0.00%
$ 212,252 $ 148
May 10, 6 AM $ 0.0₆111
+0.00%
$ 212,252 $ 156
May 10, 5 AM $ 0.0₆111
+0.00%
$ 212,252 $ 169
May 10, 4 AM $ 0.0₆111
-0.67%
$ 212,252 $ 181
May 10, 3 AM $ 0.0₆112
+0.67%
$ 213,683 $ 169
May 10, 2 AM $ 0.0₆111
+0.00%
$ 212,252 $ 129
May 10, 1 AM $ 0.0₆111
-4.89%
$ 212,252 $ 122
May 10, 12 AM $ 0.0₆117
+0.00%
$ 223,165 $ 94
May 9, 11 PM $ 0.0₆117
+0.00%
$ 223,165 $ 98
May 9, 10 PM $ 0.0₆117
+0.00%
$ 223,165 $ 112
May 9, 9 PM $ 0.0₆117
+3.99%
$ 223,165 $ 160
May 9, 8 PM $ 0.0₆112
+0.00%
$ 214,599 $ 194
May 9, 7 PM $ 0.0₆112
+0.00%
$ 214,599 $ 222
May 9, 6 PM $ 0.0₆112
+0.00%
$ 214,599 $ 226
May 9, 5 PM $ 0.0₆112
+0.00%
$ 214,599 $ 226
May 9, 4 PM $ 0.0₆113
+0.00%
$ 216,277 $ 296
May 9, 3 PM $ 0.0₆113
-2.84%
$ 216,277 $ 296
May 9, 2 PM $ 0.0₆117
-0.27%
$ 222,593 $ 292
May 9, 1 PM $ 0.0₆117
+0.00%
$ 223,184 $ 288
May 9, 12 PM $ 0.0₆117
+0.00%
$ 223,184 $ 296
May 9, 11 AM $ 0.0₆117
+0.52%
$ 223,184 $ 308
May 9, 10 AM $ 0.0₆116
+0.00%
$ 222,020 $ 313
May 9, 9 AM $ 0.0₆116
+0.00%
$ 222,020 $ 328