MAGIKAL.ai Historical Data

MGKL Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0₆116
+0.00%
$ 222,020 $ 313
May 9, 9 AM $ 0.0₆116
+0.00%
$ 222,020 $ 328
May 9, 8 AM $ 0.0₆116
+0.00%
$ 222,020 $ 340
May 9, 7 AM $ 0.0₆116
+0.00%
$ 222,020 $ 352
May 9, 6 AM $ 0.0₆116
+4.84%
$ 222,020 $ 373
May 9, 5 AM $ 0.0₆111
+0.00%
$ 211,775 $ 376
May 9, 4 AM $ 0.0₆111
+0.00%
$ 211,775 $ 368
May 9, 3 AM $ 0.0₆111
+0.00%
$ 211,775 $ 368
May 9, 2 AM $ 0.0₆111
+0.00%
$ 211,775 $ 368
May 9, 1 AM $ 0.0₆111
+0.00%
$ 211,775 $ 367
May 9, 12 AM $ 0.0₆111
-1.35%
$ 211,775 $ 367
May 8, 11 PM $ 0.0₆113
-3.31%
$ 214,675 $ 363
May 8, 10 PM $ 0.0₆116
+4.84%
$ 222,020 $ 349
May 8, 9 PM $ 0.0₆111
-0.42%
$ 211,775 $ 317
May 8, 8 PM $ 0.0₆111
+0.41%
$ 212,672 $ 285
May 8, 7 PM $ 0.0₆111
-0.21%
$ 211,813 $ 301
May 8, 6 PM $ 0.0₆111
+0.00%
$ 212,252 $ 360
May 8, 5 PM $ 0.0₆111
-4.40%
$ 212,252 $ 397
May 8, 4 PM $ 0.0₆116
+0.32%
$ 222,020 $ 323
May 8, 3 PM $ 0.0₆116
+0.00%
$ 221,314 $ 334
May 8, 2 PM $ 0.0₆116
+4.68%
$ 221,314 $ 358
May 8, 1 PM $ 0.0₆111
+0.00%
$ 211,412 $ 387
May 8, 12 PM $ 0.0₆111
-4.78%
$ 211,412 $ 417
May 8, 11 AM $ 0.0₆116
+0.00%
$ 222,020 $ 425
May 8, 10 AM $ 0.0₆116
+5.02%
$ 222,020 $ 425
May 8, 9 AM $ 0.0₆111
+0.00%
$ 211,412 $ 429
May 8, 8 AM $ 0.0₆111
-4.78%
$ 211,412 $ 438
May 8, 7 AM $ 0.0₆116
+4.60%
$ 222,020 $ 473
May 8, 6 AM $ 0.0₆111
-3.73%
$ 212,252 $ 444
May 8, 5 AM $ 0.0₆116
+0.00%
$ 220,475 $ 428
May 8, 4 AM $ 0.0₆116
+0.00%
$ 220,475 $ 420
May 8, 3 AM $ 0.0₆116
+0.00%
$ 220,475 $ 420
May 8, 2 AM $ 0.0₆116
+0.00%
$ 220,475 $ 432
May 8, 1 AM $ 0.0₆116
+0.00%
$ 220,475 $ 463
May 8, 12 AM $ 0.0₆116
+0.00%
$ 220,475 $ 496
May 7, 11 PM $ 0.0₆116
+0.00%
$ 220,475 $ 516
May 7, 10 PM $ 0.0₆116
+3.87%
$ 220,475 $ 562
May 7, 9 PM $ 0.0₆111
+0.30%
$ 212,252 $ 589
May 7, 8 PM $ 0.0₆111
-4.68%
$ 211,622 $ 636
May 7, 7 PM $ 0.0₆116
+5.02%
$ 222,020 $ 704
May 7, 6 PM $ 0.0₆111
-0.40%
$ 211,412 $ 653
May 7, 5 PM $ 0.0₆111
+0.00%
$ 212,252 $ 671
May 7, 4 PM $ 0.0₆111
-4.40%
$ 212,252 $ 686
May 7, 3 PM $ 0.0₆116
+0.00%
$ 222,020 $ 704
May 7, 2 PM $ 0.0₆116
+3.46%
$ 222,020 $ 692
May 7, 1 PM $ 0.0₆112
-3.34%
$ 214,599 $ 652
May 7, 12 PM $ 0.0₆116
+5.22%
$ 222,020 $ 623
May 7, 11 AM $ 0.0₆111
+0.00%
$ 211,012 $ 623
May 7, 10 AM $ 0.0₆111
-2.12%
$ 211,012 $ 611
May 7, 9 AM $ 0.0₆113
-2.90%
$ 215,591 $ 616