MAGIKAL.ai Historical Data

MGKL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0₆107
+1.49%
$ 203,571 $ 965
Jun 26, 9 AM $ 0.0₆105
-2.51%
$ 200,576 $ 1,032
Jun 26, 8 AM $ 0.0₆108
+0.90%
$ 205,746 $ 1,026
Jun 26, 7 AM $ 0.0₆107
+2.26%
$ 203,913 $ 1,022
Jun 26, 6 AM $ 0.0₆105
-1.85%
$ 199,400 $ 1,055
Jun 26, 5 AM $ 0.0₆106
-0.18%
$ 203,151 $ 891
Jun 26, 4 AM $ 0.0₆107
+1.19%
$ 203,514 $ 908
Jun 26, 3 AM $ 0.0₆105
-1.58%
$ 201,129 $ 918
Jun 26, 2 AM $ 0.0₆107
-0.50%
$ 204,353 $ 877
Jun 26, 1 AM $ 0.0₆108
+0.00%
$ 205,383 $ 757
Jun 26, 12 AM $ 0.0₆108
-0.32%
$ 205,383 $ 757
Jun 25, 11 PM $ 0.0₆108
+0.00%
$ 206,051 $ 755
Jun 25, 10 PM $ 0.0₆108
+0.32%
$ 206,051 $ 759
Jun 25, 9 PM $ 0.0₆108
+0.00%
$ 205,403 $ 785
Jun 25, 8 PM $ 0.0₆108
+0.00%
$ 205,403 $ 823
Jun 25, 7 PM $ 0.0₆108
-0.40%
$ 205,403 $ 1,021
Jun 25, 6 PM $ 0.0₆108
-0.03%
$ 206,223 $ 1,006
Jun 25, 5 PM $ 0.0₆108
+0.00%
$ 206,280 $ 1,007
Jun 25, 4 PM $ 0.0₆113
+0.00%
$ 215,629 $ 1,159
Jun 25, 3 PM $ 0.0₆113
+0.04%
$ 215,629 $ 1,171
Jun 25, 2 PM $ 0.0₆113
+2.29%
$ 214,673 $ 1,155
Jun 25, 1 PM $ 0.0₆11
-5.20%
$ 209,865 $ 1,066
Jun 25, 12 PM $ 0.0₆116
+1.23%
$ 221,372 $ 812
Jun 25, 11 AM $ 0.0₆115
+0.56%
$ 218,681 $ 778
Jun 25, 10 AM $ 0.0₆114
-0.02%
$ 217,460 $ 757
Jun 25, 9 AM $ 0.0₆114
+0.47%
$ 217,499 $ 712
Jun 25, 8 AM $ 0.0₆113
+0.00%
$ 216,487 $ 755
Jun 25, 7 AM $ 0.0₆113
-0.46%
$ 216,487 $ 779
Jun 25, 6 AM $ 0.0₆114
+0.19%
$ 217,479 $ 812
Jun 25, 5 AM $ 0.0₆114
+0.00%
$ 217,060 $ 922
Jun 25, 4 AM $ 0.0₆114
-0.32%
$ 217,060 $ 936
Jun 25, 3 AM $ 0.0₆114
+1.90%
$ 217,766 $ 930
Jun 25, 2 AM $ 0.0₆112
+0.00%
$ 213,702 $ 977
Jun 25, 1 AM $ 0.0₆112
+0.00%
$ 213,702 $ 1,047
Jun 25, 12 AM $ 0.0₆112
+0.00%
$ 213,702 $ 1,099
Jun 24, 11 PM $ 0.0₆112
-0.21%
$ 213,702 $ 1,156
Jun 24, 10 PM $ 0.0₆112
-1.60%
$ 214,160 $ 1,397
Jun 24, 9 PM $ 0.0₆114
+0.48%
$ 217,651 $ 1,387
Jun 24, 8 PM $ 0.0₆114
+0.00%
$ 216,602 $ 1,404
Jun 24, 7 PM $ 0.0₆114
+0.00%
$ 216,602 $ 1,438
Jun 24, 6 PM $ 0.0₆114
+1.33%
$ 216,602 $ 1,475
Jun 24, 5 PM $ 0.0₆112
+0.65%
$ 213,764 $ 1,468
Jun 24, 4 PM $ 0.0₆111
-0.40%
$ 212,385 $ 1,347
Jun 24, 3 PM $ 0.0₆112
+0.00%
$ 213,244 $ 1,421
Jun 24, 2 PM $ 0.0₆112
-1.36%
$ 213,244 $ 1,492
Jun 24, 1 PM $ 0.0₆113
+1.58%
$ 216,190 $ 1,524
Jun 24, 12 PM $ 0.0₆112
-2.23%
$ 212,824 $ 1,343
Jun 24, 11 AM $ 0.0₆114
-1.71%
$ 217,689 $ 1,519
Jun 24, 10 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,555
Jun 24, 9 AM $ 0.0₆116
+0.94%
$ 221,467 $ 1,569