MAGIKAL.ai Historical Data

MGKL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0₇55
+3.47%
$ 104,953 $ 15,740
Mar 20, 1 PM $ 0.0₇532
-5.53%
$ 101,436 $ 15,727
Mar 20, 12 PM $ 0.0₇563
-2.42%
$ 107,376 $ 15,941
Mar 20, 11 AM $ 0.0₇576
-5.47%
$ 109,831 $ 14,328
Mar 20, 10 AM $ 0.0₇609
-5.98%
$ 116,185 $ 12,186
Mar 20, 9 AM $ 0.0₇649
+0.26%
$ 123,822 $ 11,762
Mar 20, 8 AM $ 0.0₇647
-0.19%
$ 123,499 $ 11,696
Mar 20, 7 AM $ 0.0₇649
-1.41%
$ 123,735 $ 11,803
Mar 20, 6 AM $ 0.0₇658
+0.15%
$ 125,502 $ 12,010
Mar 20, 5 AM $ 0.0₇657
+0.33%
$ 125,310 $ 11,737
Mar 20, 4 AM $ 0.0₇655
+0.00%
$ 124,902 $ 11,750
Mar 20, 3 AM $ 0.0₇655
+3.22%
$ 124,902 $ 11,708
Mar 20, 2 AM $ 0.0₇634
-0.35%
$ 121,011 $ 11,531
Mar 20, 1 AM $ 0.0₇636
-0.05%
$ 121,437 $ 10,414
Mar 20, 12 AM $ 0.0₇637
+0.20%
$ 121,494 $ 10,502
Mar 19, 11 PM $ 0.0₇635
-0.33%
$ 121,246 $ 10,638
Mar 19, 10 PM $ 0.0₇638
+0.08%
$ 121,647 $ 10,805
Mar 19, 9 PM $ 0.0₇637
-0.90%
$ 121,551 $ 10,775
Mar 19, 8 PM $ 0.0₇643
+0.20%
$ 122,658 $ 10,785
Mar 19, 7 PM $ 0.0₇642
+0.30%
$ 122,410 $ 10,877
Mar 19, 6 PM $ 0.0₇64
+0.00%
$ 122,047 $ 10,744
Mar 19, 5 PM $ 0.0₇64
+0.98%
$ 122,047 $ 10,766
Mar 19, 4 PM $ 0.0₇633
+0.00%
$ 120,864 $ 10,599
Mar 19, 3 PM $ 0.0₇633
+0.06%
$ 120,864 $ 10,839
Mar 19, 2 PM $ 0.0₇633
+0.00%
$ 120,789 $ 10,968
Mar 19, 1 PM $ 0.0₇633
-2.64%
$ 120,790 $ 11,043
Mar 19, 12 PM $ 0.0₇65
-0.21%
$ 124,070 $ 11,052
Mar 19, 11 AM $ 0.0₇652
+0.00%
$ 124,337 $ 11,084
Mar 19, 10 AM $ 0.0₇652
+0.22%
$ 124,337 $ 11,041
Mar 19, 9 AM $ 0.0₇65
-0.06%
$ 124,070 $ 11,118
Mar 19, 8 AM $ 0.0₇651
+1.93%
$ 124,148 $ 11,169
Mar 19, 7 AM $ 0.0₇638
+0.34%
$ 121,799 $ 11,204
Mar 19, 6 AM $ 0.0₇636
+0.13%
$ 121,389 $ 12,076
Mar 19, 5 AM $ 0.0₇635
-0.14%
$ 121,226 $ 11,985
Mar 19, 4 AM $ 0.0₇636
+0.14%
$ 121,399 $ 11,353
Mar 19, 3 AM $ 0.0₇635
+0.22%
$ 121,227 $ 11,516
Mar 19, 2 AM $ 0.0₇634
-0.22%
$ 120,960 $ 11,572
Mar 19, 1 AM $ 0.0₇635
+0.00%
$ 121,227 $ 11,575
Mar 19, 12 AM $ 0.0₇635
+0.00%
$ 121,227 $ 12,267
Mar 18, 11 PM $ 0.0₇635
+0.22%
$ 121,227 $ 12,179
Mar 18, 10 PM $ 0.0₇634
+0.00%
$ 120,960 $ 12,204
Mar 18, 9 PM $ 0.0₇634
+0.00%
$ 120,960 $ 13,022
Mar 18, 8 PM $ 0.0₇634
+0.33%
$ 120,960 $ 13,005
Mar 18, 7 PM $ 0.0₇632
+0.00%
$ 120,559 $ 12,985
Mar 18, 6 PM $ 0.0₇632
+0.15%
$ 120,559 $ 13,037
Mar 18, 5 PM $ 0.0₇631
+0.27%
$ 120,382 $ 13,009
Mar 18, 4 PM $ 0.0₇629
+2.01%
$ 120,060 $ 12,988
Mar 18, 3 PM $ 0.0₇617
+0.14%
$ 117,689 $ 12,721
Mar 18, 2 PM $ 0.0₇616
-3.87%
$ 117,530 $ 12,505
Mar 18, 1 PM $ 0.0₇641
+0.72%
$ 122,257 $ 12,454