MAGIKAL.ai Historical Data

MGKL Page 25
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0₆112
+0.00%
$ 214,541 $ 1,009
12:15 AM $ 0.0₆112
+0.00%
$ 214,541 $ 1,009
12:14 AM $ 0.0₆112
+0.00%
$ 214,484 $ 997
12:13 AM $ 0.0₆112
+0.00%
$ 214,484 $ 997
12:12 AM $ 0.0₆111
+0.00%
$ 214,484 $ 929
12:11 AM $ 0.0₆111
+0.00%
$ 214,484 $ 929
12:10 AM $ 0.0₆111
+0.00%
$ 214,484 $ 929
12:09 AM $ 0.0₆111
+0.00%
$ 212,195 $ 929
12:08 AM $ 0.0₆111
+0.00%
$ 212,195 $ 929
12:07 AM $ 0.0₆111
+0.00%
$ 212,195 $ 925
12:06 AM $ 0.0₆111
+0.00%
$ 212,195 $ 925
12:05 AM $ 0.0₆111
+0.00%
$ 212,195 $ 925
12:04 AM $ 0.0₆111
+0.00%
$ 212,195 $ 925
12:03 AM $ 0.0₆111
+0.00%
$ 212,195 $ 925
12:02 AM $ 0.0₆111
+0.00%
$ 212,195 $ 925
12:01 AM $ 0.0₆111
+0.00%
$ 212,195 $ 925
12:00 AM $ 0.0₆111
+0.00%
$ 212,195 $ 921
11:59 PM $ 0.0₆111
+0.00%
$ 212,195 $ 921
11:58 PM $ 0.0₆111
+0.00%
$ 212,195 $ 921
11:57 PM $ 0.0₆111
+0.00%
$ 212,195 $ 917
11:56 PM $ 0.0₆111
+0.00%
$ 212,195 $ 917
11:55 PM $ 0.0₆111
+0.00%
$ 212,195 $ 917
11:54 PM $ 0.0₆111
+0.00%
$ 212,195 $ 917
11:53 PM $ 0.0₆111
+0.00%
$ 212,195 $ 917
11:52 PM $ 0.0₆111
+0.00%
$ 212,195 $ 913
11:51 PM $ 0.0₆111
+0.00%
$ 212,195 $ 913
11:50 PM $ 0.0₆111
+0.00%
$ 212,195 $ 909
11:49 PM $ 0.0₆111
+0.00%
$ 212,195 $ 909
11:48 PM $ 0.0₆111
+0.00%
$ 212,195 $ 909
11:47 PM $ 0.0₆111
+0.00%
$ 212,195 $ 909
11:46 PM $ 0.0₆111
+0.00%
$ 212,195 $ 909
11:45 PM $ 0.0₆111
+0.00%
$ 212,195 $ 905
11:44 PM $ 0.0₆111
+0.00%
$ 212,195 $ 905
11:43 PM $ 0.0₆111
+0.00%
$ 212,195 $ 905
11:42 PM $ 0.0₆111
+0.00%
$ 212,195 $ 905
11:41 PM $ 0.0₆111
+0.00%
$ 212,195 $ 905
11:40 PM $ 0.0₆111
+0.00%
$ 212,195 $ 901
11:39 PM $ 0.0₆111
+0.00%
$ 212,195 $ 901
11:38 PM $ 0.0₆111
+0.00%
$ 212,195 $ 901
11:37 PM $ 0.0₆111
+0.00%
$ 212,195 $ 900
11:36 PM $ 0.0₆111
+0.00%
$ 212,195 $ 900
11:35 PM $ 0.0₆111
+0.00%
$ 212,195 $ 900
11:34 PM $ 0.0₆111
+0.00%
$ 212,195 $ 900
11:33 PM $ 0.0₆111
+0.00%
$ 212,195 $ 900
11:32 PM $ 0.0₆111
+0.00%
$ 212,195 $ 900
11:31 PM $ 0.0₆111
+0.00%
$ 212,195 $ 900
11:30 PM $ 0.0₆111
+0.00%
$ 212,195 $ 900
11:29 PM $ 0.0₆111
+0.00%
$ 212,195 $ 900
11:28 PM $ 0.0₆111
+0.00%
$ 212,195 $ 900
11:27 PM $ 0.0₆111
+0.00%
$ 212,195 $ 904