MAGIKAL.ai Historical Data

MGKL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₇641
+0.72%
$ 122,257 $ 12,454
Mar 18, 12 PM $ 0.0₇636
-0.85%
$ 121,379 $ 12,422
Mar 18, 11 AM $ 0.0₇642
+1.34%
$ 122,414 $ 12,411
Mar 18, 10 AM $ 0.0₇638
-0.33%
$ 121,704 $ 12,354
Mar 18, 9 AM $ 0.0₇64
+0.18%
$ 122,104 $ 11,976
Mar 18, 8 AM $ 0.0₇639
+0.02%
$ 121,889 $ 11,811
Mar 18, 7 AM $ 0.0₇639
+0.83%
$ 122,128 $ 11,717
Mar 18, 6 AM $ 0.0₇633
+0.00%
$ 120,864 $ 10,892
Mar 18, 5 AM $ 0.0₇633
+0.09%
$ 120,864 $ 10,958
Mar 18, 4 AM $ 0.0₇633
-0.21%
$ 120,751 $ 11,016
Mar 18, 3 AM $ 0.0₇634
+1.71%
$ 121,008 $ 10,993
Mar 18, 2 AM $ 0.0₇624
-0.07%
$ 118,975 $ 11,215
Mar 18, 1 AM $ 0.0₇624
+0.44%
$ 119,056 $ 11,107
Mar 18, 12 AM $ 0.0₇6
+0.02%
$ 114,455 $ 11,132
Mar 17, 11 PM $ 0.0₇6
+0.00%
$ 114,435 $ 10,537
Mar 17, 10 PM $ 0.0₇6
+0.00%
$ 114,435 $ 10,539
Mar 17, 9 PM $ 0.0₇6
+0.00%
$ 114,435 $ 10,546
Mar 17, 8 PM $ 0.0₇6
+0.00%
$ 114,435 $ 11,320
Mar 17, 7 PM $ 0.0₇6
+0.00%
$ 114,435 $ 11,270
Mar 17, 6 PM $ 0.0₇6
-0.22%
$ 114,435 $ 11,305
Mar 17, 5 PM $ 0.0₇601
+0.05%
$ 114,683 $ 11,902
Mar 17, 4 PM $ 0.0₇601
+0.20%
$ 114,627 $ 12,182
Mar 17, 3 PM $ 0.0₇6
-0.04%
$ 114,394 $ 12,159
Mar 17, 2 PM $ 0.0₇6
+0.00%
$ 114,435 $ 11,482
Mar 17, 1 PM $ 0.0₇6
-0.13%
$ 114,435 $ 11,748
Mar 17, 12 PM $ 0.0₇601
-0.08%
$ 114,587 $ 13,301
Mar 17, 11 AM $ 0.0₇601
-0.64%
$ 114,683 $ 16,270
Mar 17, 10 AM $ 0.0₇605
-0.23%
$ 115,427 $ 16,993
Mar 17, 9 AM $ 0.0₇606
+0.00%
$ 115,694 $ 16,902
Mar 17, 8 AM $ 0.0₇606
-0.83%
$ 115,694 $ 16,950
Mar 17, 7 AM $ 0.0₇611
+0.33%
$ 116,667 $ 17,300
Mar 17, 6 AM $ 0.0₇609
-2.82%
$ 116,282 $ 18,974
Mar 17, 5 AM $ 0.0₇627
+0.00%
$ 119,662 $ 19,471
Mar 17, 4 AM $ 0.0₇627
+0.67%
$ 119,662 $ 19,475
Mar 17, 3 AM $ 0.0₇623
+0.71%
$ 117,335 $ 19,307
Mar 17, 2 AM $ 0.0₇619
-4.79%
$ 118,026 $ 19,197
Mar 17, 1 AM $ 0.0₇65
+9.79%
$ 123,962 $ 19,200
Mar 17, 12 AM $ 0.0₇592
-0.08%
$ 112,908 $ 15,779
Mar 16, 11 PM $ 0.0₇592
+0.00%
$ 113,004 $ 18,142
Mar 16, 10 PM $ 0.0₇592
+0.02%
$ 113,004 $ 18,107
Mar 16, 9 PM $ 0.0₇592
-0.62%
$ 112,985 $ 18,073
Mar 16, 8 PM $ 0.0₇596
-0.15%
$ 113,691 $ 18,041
Mar 16, 7 PM $ 0.0₇597
-0.49%
$ 113,863 $ 18,033
Mar 16, 6 PM $ 0.0₇6
+0.29%
$ 114,425 $ 18,041
Mar 16, 5 PM $ 0.0₇598
+3.38%
$ 114,097 $ 17,378
Mar 16, 4 PM $ 0.0₇578
-0.93%
$ 110,371 $ 16,927
Mar 16, 3 PM $ 0.0₇584
-1.12%
$ 111,407 $ 17,123
Mar 16, 2 PM $ 0.0₇591
-0.97%
$ 112,665 $ 17,030
Mar 16, 1 PM $ 0.0₇596
+8.25%
$ 113,772 $ 16,583
Mar 16, 12 PM $ 0.0₇551
-0.20%
$ 105,098 $ 14,295