MAGIKAL.ai Historical Data

MGKL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0₆116
+0.94%
$ 221,467 $ 1,569
Jun 24, 8 AM $ 0.0₆115
-0.15%
$ 219,330 $ 1,557
Jun 24, 7 AM $ 0.0₆115
+2.40%
$ 219,668 $ 1,610
Jun 24, 6 AM $ 0.0₆112
-5.70%
$ 214,514 $ 1,492
Jun 24, 5 AM $ 0.0₆119
+0.00%
$ 227,477 $ 1,156
Jun 24, 4 AM $ 0.0₆119
+0.00%
$ 227,477 $ 1,214
Jun 24, 3 AM $ 0.0₆119
+0.32%
$ 227,477 $ 1,195
Jun 24, 2 AM $ 0.0₆119
-0.02%
$ 226,752 $ 1,173
Jun 24, 1 AM $ 0.0₆119
+1.89%
$ 226,790 $ 1,162
Jun 24, 12 AM $ 0.0₆117
+2.37%
$ 222,573 $ 1,252
Jun 23, 11 PM $ 0.0₆114
-0.01%
$ 217,422 $ 1,244
Jun 23, 10 PM $ 0.0₆114
+0.00%
$ 217,441 $ 1,257
Jun 23, 9 PM $ 0.0₆114
-0.23%
$ 217,441 $ 1,260
Jun 23, 8 PM $ 0.0₆114
+0.03%
$ 217,937 $ 1,213
Jun 23, 7 PM $ 0.0₆114
-2.05%
$ 217,881 $ 1,181
Jun 23, 6 PM $ 0.0₆117
-2.39%
$ 222,440 $ 1,129
Jun 23, 5 PM $ 0.0₆119
+0.29%
$ 227,877 $ 1,116
Jun 23, 4 PM $ 0.0₆119
+4.74%
$ 227,217 $ 1,107
Jun 23, 3 PM $ 0.0₆119
+4.58%
$ 227,408 $ 1,058
Jun 23, 2 PM $ 0.0₆114
+0.00%
$ 217,441 $ 1,166
Jun 23, 1 PM $ 0.0₆114
-2.31%
$ 217,441 $ 1,157
Jun 23, 12 PM $ 0.0₆117
+0.48%
$ 222,573 $ 1,170
Jun 23, 11 AM $ 0.0₆116
-1.03%
$ 221,504 $ 1,193
Jun 23, 10 AM $ 0.0₆117
+0.60%
$ 223,814 $ 1,126
Jun 23, 9 AM $ 0.0₆117
+0.27%
$ 222,478 $ 1,088
Jun 23, 8 AM $ 0.0₆116
-1.44%
$ 221,879 $ 1,048
Jun 23, 7 AM $ 0.0₆118
+1.39%
$ 225,111 $ 779
Jun 23, 6 AM $ 0.0₆116
-2.46%
$ 222,020 $ 783
Jun 23, 5 AM $ 0.0₆119
+4.67%
$ 227,610 $ 764
Jun 23, 4 AM $ 0.0₆114
-0.01%
$ 217,460 $ 674
Jun 23, 3 AM $ 0.0₆114
+0.00%
$ 217,479 $ 638
Jun 23, 2 AM $ 0.0₆114
-5.33%
$ 217,479 $ 645
Jun 23, 1 AM $ 0.0₆12
+0.00%
$ 229,728 $ 592
Jun 23, 12 AM $ 0.0₆12
+0.67%
$ 229,728 $ 536
Jun 22, 11 PM $ 0.0₆12
+4.94%
$ 228,202 $ 500
Jun 22, 10 PM $ 0.0₆114
-0.01%
$ 217,460 $ 445
Jun 22, 9 PM $ 0.0₆114
+0.01%
$ 217,479 $ 463
Jun 22, 8 PM $ 0.0₆114
+0.00%
$ 217,460 $ 765
Jun 22, 7 PM $ 0.0₆114
+0.00%
$ 217,460 $ 755
Jun 22, 6 PM $ 0.0₆114
+0.00%
$ 217,460 $ 767
Jun 22, 5 PM $ 0.0₆114
-1.08%
$ 217,460 $ 768
Jun 22, 4 PM $ 0.0₆115
-3.16%
$ 219,828 $ 733
Jun 22, 3 PM $ 0.0₆119
+4.39%
$ 227,019 $ 721
Jun 22, 2 PM $ 0.0₆114
-4.70%
$ 217,479 $ 469
Jun 22, 1 PM $ 0.0₆12
+0.51%
$ 228,202 $ 468
Jun 22, 12 PM $ 0.0₆117
+1.26%
$ 223,070 $ 449
Jun 22, 11 AM $ 0.0₆115
-1.05%
$ 220,284 $ 442
Jun 22, 10 AM $ 0.0₆117
+0.00%
$ 222,631 $ 480
Jun 22, 9 AM $ 0.0₆117
+2.36%
$ 222,631 $ 491
Jun 22, 8 AM $ 0.0₆114
+0.00%
$ 217,499 $ 681