MAGIKAL.ai Historical Data

MGKL Page 26
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0₆116
+0.00%
$ 222,020 $ 1,057
1:06 AM $ 0.0₆116
+0.00%
$ 222,020 $ 1,053
1:05 AM $ 0.0₆116
+0.00%
$ 222,020 $ 1,053
1:04 AM $ 0.0₆116
+0.00%
$ 221,925 $ 1,053
1:03 AM $ 0.0₆116
+0.00%
$ 221,925 $ 1,053
1:02 AM $ 0.0₆116
+0.00%
$ 221,925 $ 1,053
1:01 AM $ 0.0₆116
+0.00%
$ 221,925 $ 1,053
1:00 AM $ 0.0₆116
+0.00%
$ 221,925 $ 1,057
12:59 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,053
12:58 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,053
12:57 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,049
12:56 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,049
12:55 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,049
12:54 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,049
12:53 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,049
12:52 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,045
12:51 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,045
12:50 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,045
12:49 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,045
12:48 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,041
12:47 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,041
12:46 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,041
12:45 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,037
12:44 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,037
12:43 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,037
12:42 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,037
12:41 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,037
12:40 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,033
12:39 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,033
12:38 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,033
12:37 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,029
12:36 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,029
12:35 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,029
12:34 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,029
12:33 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,029
12:32 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,029
12:31 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,025
12:30 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,025
12:29 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,025
12:28 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,025
12:27 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,021
12:26 AM $ 0.0₆116
+0.00%
$ 221,467 $ 1,021
12:25 AM $ 0.0₆115
+0.00%
$ 221,467 $ 1,021
12:24 AM $ 0.0₆115
+0.00%
$ 218,529 $ 1,013
12:23 AM $ 0.0₆115
+0.00%
$ 218,529 $ 1,013
12:22 AM $ 0.0₆115
+0.00%
$ 218,529 $ 1,013
12:21 AM $ 0.0₆115
+0.00%
$ 218,529 $ 1,013
12:20 AM $ 0.0₆112
+0.00%
$ 218,529 $ 1,009
12:19 AM $ 0.0₆112
+0.00%
$ 214,541 $ 1,009
12:18 AM $ 0.0₆112
+0.00%
$ 214,541 $ 1,009