MAGIKAL.ai Historical Data

MGKL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₇551
-0.20%
$ 105,098 $ 14,295
Mar 16, 11 AM $ 0.0₇552
+9.92%
$ 105,306 $ 14,171
Mar 16, 10 AM $ 0.0₇502
+0.37%
$ 95,800 $ 12,949
Mar 16, 9 AM $ 0.0₇5
-2.76%
$ 95,451 $ 12,878
Mar 16, 8 AM $ 0.0₇501
-1.87%
$ 95,537 $ 13,017
Mar 16, 7 AM $ 0.0₇51
+2.06%
$ 97,357 $ 506
Mar 16, 6 AM $ 0.0₇5
+8.65%
$ 95,393 $ 10,247
Mar 16, 5 AM $ 0.0₇46
+0.02%
$ 87,801 $ 9,518
Mar 16, 4 AM $ 0.0₇461
-1.45%
$ 87,991 $ 9,415
Mar 16, 3 AM $ 0.0₇468
+2.23%
$ 89,289 $ 9,431
Mar 16, 2 AM $ 0.0₇458
+0.07%
$ 87,343 $ 9,408
Mar 16, 1 AM $ 0.0₇457
+0.15%
$ 87,286 $ 9,386
Mar 16, 12 AM $ 0.0₇457
+0.00%
$ 87,152 $ 9,342
Mar 15, 11 PM $ 0.0₇458
+0.09%
$ 87,362 $ 9,321
Mar 15, 10 PM $ 0.0₇457
-1.06%
$ 87,286 $ 9,425
Mar 15, 9 PM $ 0.0₇461
+2.28%
$ 87,991 $ 9,373
Mar 15, 8 PM $ 0.0₇45
+0.18%
$ 85,797 $ 9,302
Mar 15, 7 PM $ 0.0₇449
+0.00%
$ 85,645 $ 9,269
Mar 15, 6 PM $ 0.0₇449
-3.83%
$ 85,645 $ 9,201
Mar 15, 5 PM $ 0.0₇466
+0.53%
$ 88,864 $ 9,081
Mar 15, 4 PM $ 0.0₇463
-0.15%
$ 88,392 $ 8,941
Mar 15, 3 PM $ 0.0₇464
+0.89%
$ 88,526 $ 8,808
Mar 15, 2 PM $ 0.0₇449
+0.36%
$ 85,626 $ 8,800
Mar 15, 1 PM $ 0.0₇447
-5.25%
$ 85,320 $ 8,689
Mar 15, 12 PM $ 0.0₇472
+0.00%
$ 90,052 $ 8,798
Mar 15, 11 AM $ 0.0₇472
+0.23%
$ 90,052 $ 8,924
Mar 15, 10 AM $ 0.0₇471
+0.00%
$ 89,842 $ 8,957
Mar 15, 9 AM $ 0.0₇471
-0.23%
$ 89,842 $ 9,138
Mar 15, 8 AM $ 0.0₇471
+0.00%
$ 89,842 $ 9,003
Mar 15, 7 AM $ 0.0₇471
+0.00%
$ 89,842 $ 9,016
Mar 15, 6 AM $ 0.0₇471
-0.23%
$ 89,842 $ 9,051
Mar 15, 5 AM $ 0.0₇472
+0.00%
$ 90,052 $ 9,139
Mar 15, 4 AM $ 0.0₇472
+0.23%
$ 90,052 $ 9,154
Mar 15, 3 AM $ 0.0₇471
-0.23%
$ 89,842 $ 9,325
Mar 15, 2 AM $ 0.0₇472
+0.00%
$ 90,052 $ 9,464
Mar 15, 1 AM $ 0.0₇472
-1.50%
$ 90,052 $ 9,518
Mar 15, 12 AM $ 0.0₇479
+0.00%
$ 91,426 $ 9,520
Mar 14, 11 PM $ 0.0₇479
+0.00%
$ 91,426 $ 9,546
Mar 14, 10 PM $ 0.0₇479
+0.00%
$ 91,426 $ 9,570
Mar 14, 9 PM $ 0.0₇479
+0.00%
$ 91,426 $ 9,598
Mar 14, 8 PM $ 0.0₇479
-0.21%
$ 91,426 $ 9,737
Mar 14, 7 PM $ 0.0₇48
+0.21%
$ 91,616 $ 9,832
Mar 14, 6 PM $ 0.0₇479
+0.00%
$ 91,426 $ 9,941
Mar 14, 5 PM $ 0.0₇479
+0.00%
$ 91,426 $ 9,957
Mar 14, 4 PM $ 0.0₇479
+0.01%
$ 91,426 $ 9,922
Mar 14, 3 PM $ 0.0₇479
+0.00%
$ 91,420 $ 9,845
Mar 14, 2 PM $ 0.0₇479
+0.00%
$ 91,420 $ 9,904
Mar 14, 1 PM $ 0.0₇479
+0.33%
$ 91,421 $ 9,643
Mar 14, 12 PM $ 0.0₇478
+0.14%
$ 91,116 $ 9,191
Mar 14, 11 AM $ 0.0₇476
+0.85%
$ 90,795 $ 9,060